比特币趋势
行情总览
ACH

Alchemy Pay

ACH · 美元计价
$0.00466
-2.92% ≈ ￥0.030756 (-$0.00)
更新于 2026-11-02 22:10:01
24H 最高$0.0048
24H 最低$0.00462
今日开盘$0.0048
24H 成交量$9.79万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
← 返回行情列表

ACH 走势

相关币种行情

查看全部行情 →
Smooth Love PotionSLP $0.000494 -3.33% Sign $0.01022 -1.64% Band Protocol $0.1888 -3.72% Cetus Protocol $0.02031 -2.82% IRENB $24.41 +0.21% AVGOB $329.96 +0.78% TensorTNSR $0.0275 -3.85% Lista DAO $0.0757 -3.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
215 TUT TUTTUTORIAL $0.01758 $0.01824 $0.01744 $67.96万 $1,716.33万 -3.25%
316 CHZ CHZChiliz $0.01189 $0.01226 $0.01178 $38.55万 $1.28亿 -3.02%
389 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
631 MOVE MOVEMovement $0.006137 $0.006389 $0.006072 $6.35万 $2,926.73万 -3.20%
54 1000CAT 1000CAT1000CAT $0.00178 $0.002276 $0.001567 $558.97万 — 9.20%
431 PLTRB PLTRBPLTRB $187.62 $188.61 $184.73 $24.65万 — 1.20%
125 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
292 IO IOio.net $0.1288 $0.133 $0.1271 $41.90万 $5,596.16万 -3.09%
363 MBL MBLMovieBloc $0.000647 $0.00068 $0.000632 $32.51万 $1,150.64万 2.21%
500 ACT ACTAct I : The AI Prophecy $0.00808 $0.00831 $0.00797 $18.04万 $779.29万 -2.65%
543 FTT FTTFTX Token $0.2351 $0.2414 $0.2299 $13.95万 $3,190.45万 -1.59%
280 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
343 YFI YFIyearn.finance $1955 $2,042.00 $1,926.00 $35.50万 $6,777.72万 -3.88%
476 AMZNB AMZNBAMZNB $242.81 $243.70 $240.86 $20.53万 — 0.54%
519 VANA VANAVana $0.807 $0.837 $0.801 $15.80万 $2,563.25万 -3.47%
374 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
247 APE APEApeCoin $0.1109 $0.1131 $0.1093 $54.65万 $8,389.36万 -1.95%
417 ARPA ARPAARPA Chain $0.00993 $0.01028 $0.00982 $26.57万 $1,554.07万 -1.10%
353 TSMB TSMBTSMB $414.19 $416.26 $409.29 $33.74万 — 1.01%
584 RESOLV RESOLVResolv $0.01515 $0.01541 $0.01494 $10.55万 $400.93万 -1.69%

相关站点

共 40 个
NVDAB _BTC行情 BFUSD _BTC行情 Vanar Chain _比特币行情 Hashflow _比特币 Avalanche _比特币 Ethereum _比特币 Prometeus _币种排行 Ethena _比特币行情 Ripple USD _BTC行情 Hyperliquid _以太坊ETH价格 Solv Protocol _以太坊ETH价格 KORUB _数字货币市值 Mitosis _加密货币行情 BitTensor _以太坊ETH价格 Quant _加密货币行情 BFUSD _币种排行 Near Protocol _比特币行情 OFFICIAL TRUMP _加密货币行情 United Stables _数字货币市值 RedStone _比特币行情 Zcash _数字货币市值 Filecoin _BTC行情 Ripple USD _BTC行情 Aster _币种排行 DRAMB _BTC行情 Sophon _数字货币市值 PAX Gold _数字货币市值 Gitcoin _比特币行情 Starknet _加密货币行情 PAX Gold _比特币行情 BitTensor _比特币行情 Sophon _币种排行 Quant _数字货币市值 EUR _币种排行 Caldera _币种排行 Pump.fun _比特币行情 Hyperliquid _BTC行情 Near Protocol _币种排行 Pendle _加密货币行情 BIO Protocol _币种排行