io.net
IO · 美元计价
$0.1317
-3.09%
≈ ￥0.86922
(-$0.00)
更新于 2026-11-02 00:55:03
24H 最高$0.1359
24H 最低$0.1314
今日开盘$0.1359
24H 成交量$36.45万
流通市值$5,669.41万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
TUTTUTORIAL
|
$0.01798 | $0.01847 | $0.01706 | $101.04万 | $1,712.91万 | 1.93% |
| 339 |
CHZChiliz
|
$0.01218 | $0.0124 | $0.01206 | $34.20万 | $1.29亿 | -1.77% |
| 364 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 572 |
MOVEMovement
|
$0.006294 | $0.006532 | $0.00624 | $8.26万 | $2,925.91万 | -3.45% |
| 589 |
1000CAT1000CAT
|
$0.001613 | $0.001636 | $0.001611 | $6.30万 | — | -1.29% |
| 632 |
PLTRBPLTRB
|
$185.49 | $185.77 | $184.91 | $2.39万 | — | 0.01% |
| 112 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 322 |
IOio.net
|
$0.1317 | $0.1359 | $0.1314 | $36.45万 | $5,669.41万 | -3.09% |
| 215 |
MBLMovieBloc
|
$0.000635 | $0.000711 | $0.000595 | $64.69万 | $1,158.95万 | -4.08% |
| 587 |
ACTAct I : The AI Prophecy
|
$0.00824 | $0.00843 | $0.00819 | $6.97万 | $786.47万 | -2.25% |
| 506 |
FTTFTX Token
|
$0.2367 | $0.2421 | $0.235 | $13.66万 | $3,215.20万 | -1.38% |
| 279 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 224 |
YFIyearn.finance
|
$2021 | $2,100.00 | $1,905.00 | $62.19万 | $6,792.79万 | 4.28% |
| 617 |
AMZNBAMZNB
|
$241.44 | $241.72 | $240.41 | $4.02万 | — | 0.39% |
| 490 |
VANAVana
|
$0.828 | $0.862 | $0.828 | $14.85万 | $2,578.14万 | -3.94% |
| 356 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 408 |
APEApeCoin
|
$0.1118 | $0.1154 | $0.1118 | $23.46万 | $8,532.96万 | -3.04% |
| 258 |
ARPAARPA Chain
|
$0.01021 | $0.0105 | $0.00985 | $50.01万 | $1,528.63万 | 2.51% |
| 621 |
TSMBTSMB
|
$410.24 | $410.94 | $408.46 | $3.66万 | — | 0.24% |
| 601 |
RESOLVResolv
|
$0.01521 | $0.01559 | $0.01515 | $5.17万 | $405.83万 | -2.44% |
相关站点
共 40 个
USD1 _加密货币行情
INTCB _BTC行情
BNB _比特币行情
Sophon _币种排行
Ethena _加密货币行情
Plasma _BTC行情
Pudgy Penguins _BTC行情
Aster _比特币行情
Nillion _数字货币市值
Pepe _加密货币行情
Pudgy Penguins _数字货币市值
Gram _币种排行
RWUSD _以太坊ETH价格
Cardano _币种排行
Worldcoin _加密货币行情
Dogecoin _比特币行情
Vanar Chain _加密货币行情
USD1 _以太坊ETH价格
Filecoin _币种排行
Initia _BTC行情
Starknet _BTC行情
BEAMX _BTC行情
Morpho _BTC行情
牛来 _比特币
Injective _加密货币行情
INTWB _以太坊ETH价格
Kite _比特币
Hashflow _以太坊ETH价格
Bitcoin _BTC行情
Reserve Rights _比特币行情
CoW Protocol _比特币行情
Sophon _数字货币市值
Aptos _数字货币市值
Gitcoin _比特币
SNDKB _币种排行
Plasma _比特币行情
Near Protocol _BTC行情
Plasma _加密货币行情
OFFICIAL TRUMP _比特币
Gravity _比特币行情