比特币趋势
行情总览
AI

Gensyn

AI · 美元计价
$0.0178
0.00% ≈ ￥0.11748 ($0.00)
更新于 2026-11-02 05:00:02
24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0178
24H 成交量$22.23万
流通市值$2,208.91万
24H 涨跌额($0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
← 返回行情列表

AI 走势

相关币种行情

查看全部行情 →
LiquityLQTY $0.1955 +1.45% GolemGLM $0.1114 -1.59% Orca $1.511 -0.66% KernelDAO $0.0462 -1.49% Home $0.00515 -1.15% Atletico Madrid Fan TokenATM $0.896 -1.97% Orchid ProtocolOXT $0.0094 -5.05% SPYB $758.61 +0.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
143 TUT TUTTUTORIAL $0.01815 $0.01847 $0.01706 $106.37万 $1,716.33万 4.49%
320 CHZ CHZChiliz $0.01205 $0.01233 $0.01191 $35.33万 $1.28亿 -1.63%
357 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
587 MOVE MOVEMovement $0.006193 $0.006431 $0.006147 $6.98万 $2,926.73万 -1.61%
593 1000CAT 1000CAT1000CAT $0.0016 $0.001636 $0.001591 $6.11万 — -1.36%
628 PLTRB PLTRBPLTRB $185.19 $185.67 $184.82 $3.23万 — -0.17%
115 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
311 IO IOio.net $0.1302 $0.1351 $0.1295 $36.56万 $5,596.16万 -2.76%
312 MBL MBLMovieBloc $0.000635 $0.000653 $0.000595 $36.27万 $1,150.64万 3.93%
550 ACT ACTAct I : The AI Prophecy $0.00815 $0.00836 $0.00809 $10.43万 $779.29万 -1.81%
493 FTT FTTFTX Token $0.234 $0.2414 $0.2325 $14.41万 $3,190.45万 -2.74%
267 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
210 YFI YFIyearn.finance $1988 $2,100.00 $1,905.00 $64.26万 $6,777.72万 3.87%
610 AMZNB AMZNBAMZNB $241.13 $241.72 $240.43 $4.72万 — 0.22%
509 VANA VANAVana $0.822 $0.856 $0.821 $13.33万 $2,563.25万 -2.38%
346 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
338 APE APEApeCoin $0.1107 $0.1143 $0.1099 $32.23万 $8,389.36万 -2.30%
251 ARPA ARPAARPA Chain $0.01007 $0.0105 $0.0099 $49.19万 $1,554.07万 1.41%
619 TSMB TSMBTSMB $410.13 $410.94 $408.46 $3.68万 — 0.17%
589 RESOLV RESOLVResolv $0.01519 $0.0155 $0.01504 $6.73万 $400.93万 -0.85%

相关站点

共 40 个
Kite _加密货币行情 Quant _加密货币行情 Filecoin _比特币 Holo _比特币行情 Hedera _以太坊ETH价格 GOOGLB _比特币 Hyperliquid _加密货币行情 Origin _比特币行情 Ripple USD _数字货币市值 Pudgy Penguins _数字货币市值 CRCLB _BTC行情 Bubblemaps _BTC行情 BIO Protocol _比特币 Gitcoin _币种排行 United Stables _以太坊ETH价格 Aptos _比特币行情 Artificial _币种排行 Ondo _比特币 Midnight _比特币行情 BEAMX _以太坊ETH价格 Plume _比特币行情 Official _比特币行情 BEAMX _加密货币行情 Celestia _比特币 NFPrompt _BTC行情 Hyperliquid _加密货币行情 NVDAB _币种排行 Midnight _加密货币行情 Cosmos _比特币 Gram _比特币行情 DODO _数字货币市值 Nillion _加密货币行情 Gram _BTC行情 OFFICIAL TRUMP _比特币行情 BIO Protocol _比特币 Injective _数字货币市值 RWUSD _加密货币行情 DODO _比特币行情 Aster _比特币 CoW Protocol _比特币行情