ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-02 13:15:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
TUTTUTORIAL
|
$0.01785 | $0.01847 | $0.01718 | $96.52万 | $1,716.33万 | 3.90% |
| 357 |
CHZChiliz
|
$0.01208 | $0.01226 | $0.01191 | $31.29万 | $1.28亿 | -0.66% |
| 370 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 604 |
MOVEMovement
|
$0.006189 | $0.006431 | $0.006138 | $6.71万 | $2,926.73万 | -2.84% |
| 274 |
1000CAT1000CAT
|
$0.001627 | $0.001684 | $0.001567 | $44.19万 | — | 0.43% |
| 479 |
PLTRBPLTRB
|
$187.75 | $188.13 | $184.73 | $16.91万 | — | 1.27% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 327 |
IOio.net
|
$0.1302 | $0.1351 | $0.1293 | $35.13万 | $5,596.16万 | -2.62% |
| 308 |
MBLMovieBloc
|
$0.000646 | $0.00068 | $0.000613 | $37.98万 | $1,150.64万 | 5.38% |
| 544 |
ACTAct I : The AI Prophecy
|
$0.00822 | $0.00835 | $0.00809 | $12.09万 | $779.29万 | -0.84% |
| 519 |
FTTFTX Token
|
$0.2357 | $0.2414 | $0.2325 | $13.97万 | $3,190.45万 | -2.00% |
| 270 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 217 |
YFIyearn.finance
|
$1959 | $2,100.00 | $1,953.00 | $63.45万 | $6,777.72万 | -1.16% |
| 506 |
AMZNBAMZNB
|
$241.77 | $242.19 | $240.86 | $14.45万 | — | 0.21% |
| 542 |
VANAVana
|
$0.821 | $0.851 | $0.82 | $12.32万 | $2,563.25万 | -3.07% |
| 359 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 303 |
APEApeCoin
|
$0.1106 | $0.1143 | $0.1099 | $38.38万 | $8,389.36万 | -2.47% |
| 252 |
ARPAARPA Chain
|
$0.00997 | $0.0105 | $0.00985 | $49.68万 | $1,554.07万 | -2.45% |
| 480 |
TSMBTSMB
|
$414.84 | $416.09 | $409.29 | $16.84万 | — | 1.14% |
| 594 |
RESOLVResolv
|
$0.01533 | $0.0155 | $0.01504 | $8.11万 | $400.93万 | 0.33% |
相关站点
共 40 个
Nillion _币种排行
Starknet _以太坊ETH价格
Aerodrome _以太坊ETH价格
TONToken _数字货币市值
CRCLB _数字货币市值
Zcash _比特币
Plume _数字货币市值
Origin _以太坊ETH价格
Holo _BTC行情
MSTRB _以太坊ETH价格
Aave _比特币行情
Lisk _币种排行
Vanar Chain _比特币行情
USD1 _比特币
Bitcoin _BTC行情
Dogecoin _以太坊ETH价格
Ethereum _币种排行
Hemi _BTC行情
SNDKB _比特币行情
SOXLB _加密货币行情
Near Protocol _数字货币市值
Solv Protocol _BTC行情
PancakeSwap _比特币行情
Power Ledger _以太坊ETH价格
XRP _BTC行情
Nillion _比特币
PancakeSwap _数字货币市值
NVDAB _比特币行情
BIO Protocol _数字货币市值
Aave _币种排行
Ethereum _BTC行情
COTI _加密货币行情
KORUB _加密货币行情
Artificial _比特币行情
KORUB _数字货币市值
Quant _BTC行情
Hyperliquid _以太坊ETH价格
Initia _币种排行
Ondo _比特币行情
CRCLB _BTC行情