API3
API3 · 美元计价
$0.2335
-2.79%
≈ ￥1.5411
(-$0.01)
更新于 2026-11-01 23:55:02
24H 最高$0.2425
24H 最低$0.233
今日开盘$0.2402
24H 成交量$13.14万
流通市值$3,505.78万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
TUTTUTORIAL
|
$0.01807 | $0.01847 | $0.01706 | $99.64万 | $1,712.91万 | 2.50% |
| 335 |
CHZChiliz
|
$0.01217 | $0.01248 | $0.01206 | $35.22万 | $1.29亿 | -2.41% |
| 363 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 530 |
MOVEMovement
|
$0.006341 | $0.006545 | $0.00624 | $11.75万 | $2,925.91万 | -1.05% |
| 590 |
1000CAT1000CAT
|
$0.001617 | $0.00164 | $0.001612 | $6.32万 | — | -1.40% |
| 643 |
PLTRBPLTRB
|
$185.28 | $185.77 | $184.91 | $2.04万 | — | 0.08% |
| 114 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 325 |
IOio.net
|
$0.1316 | $0.1379 | $0.1316 | $36.86万 | $5,669.41万 | -4.36% |
| 217 |
MBLMovieBloc
|
$0.000638 | $0.000711 | $0.000595 | $64.74万 | $1,158.95万 | -3.77% |
| 583 |
ACTAct I : The AI Prophecy
|
$0.00824 | $0.00848 | $0.00819 | $7.57万 | $786.47万 | -2.37% |
| 517 |
FTTFTX Token
|
$0.2375 | $0.2421 | $0.235 | $13.19万 | $3,215.20万 | -1.41% |
| 282 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 228 |
YFIyearn.finance
|
$2033 | $2,100.00 | $1,905.00 | $61.76万 | $6,792.79万 | 5.17% |
| 617 |
AMZNBAMZNB
|
$241.35 | $241.72 | $240.41 | $4.05万 | — | 0.27% |
| 489 |
VANAVana
|
$0.829 | $0.862 | $0.829 | $15.26万 | $2,578.14万 | -2.81% |
| 356 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 410 |
APEApeCoin
|
$0.1123 | $0.1157 | $0.1122 | $24.00万 | $8,532.96万 | -2.26% |
| 273 |
ARPAARPA Chain
|
$0.01006 | $0.0105 | $0.00985 | $47.27万 | $1,528.63万 | 1.41% |
| 622 |
TSMBTSMB
|
$409.92 | $410.94 | $408.46 | $3.59万 | — | 0.21% |
| 603 |
RESOLVResolv
|
$0.01526 | $0.01564 | $0.01515 | $4.95万 | $405.83万 | -2.12% |
相关站点
共 40 个
Zcash _以太坊ETH价格
Ethena _数字货币市值
XRP _加密货币行情
CoW Protocol _比特币
Ripple USD _比特币
Cosmos _数字货币市值
Origin _比特币行情
Hyperliquid _币种排行
Plasma _加密货币行情
Chainlink _比特币行情
Hyperliquid _以太坊ETH价格
Aerodrome _加密货币行情
INTCB _比特币
Artificial _比特币行情
TONToken _以太坊ETH价格
Arbitrum _币种排行
Worldcoin _数字货币市值
United Stables _币种排行
Celestia _数字货币市值
Solana _比特币
Avalanche _比特币行情
USDC _币种排行
NFPrompt _比特币行情
Plume _BTC行情
Cardano _比特币行情
牛来 _加密货币行情
SNDKB _加密货币行情
Sui _数字货币市值
Amp _BTC行情
Internet _币种排行
NVDAB _数字货币市值
Uniswap _加密货币行情
Eigenlayer _数字货币市值
NVDAB _币种排行
Renzo _币种排行
TRON _加密货币行情
Bitcoin Cash _加密货币行情
Aster _币种排行
MSTRB _比特币
Hyperliquid _币种排行