APPB
APPB · 美元计价
$230.28
0.38%
≈ ￥1519.85
($0.86)
更新于 2026-11-02 07:30:02
24H 最高$231.81
24H 最低$227.32
今日开盘$229.42
24H 成交量$2.88万
流通市值—
24H 涨跌额($0.86)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
TUTTUTORIAL
|
$0.01818 | $0.01847 | $0.01706 | $108.94万 | $1,716.33万 | 5.03% |
| 340 |
CHZChiliz
|
$0.01212 | $0.01226 | $0.01191 | $32.26万 | $1.28亿 | -0.17% |
| 359 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 590 |
MOVEMovement
|
$0.006198 | $0.006431 | $0.00614 | $6.58万 | $2,926.73万 | -1.10% |
| 426 |
1000CAT1000CAT
|
$0.001598 | $0.001665 | $0.001582 | $21.14万 | — | -1.42% |
| 584 |
PLTRBPLTRB
|
$185.05 | $185.60 | $184.73 | $7.33万 | — | -0.30% |
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 307 |
IOio.net
|
$0.1308 | $0.1351 | $0.1293 | $36.83万 | $5,596.16万 | -1.80% |
| 322 |
MBLMovieBloc
|
$0.00064 | $0.000653 | $0.000595 | $35.00万 | $1,150.64万 | 6.67% |
| 557 |
ACTAct I : The AI Prophecy
|
$0.00816 | $0.00836 | $0.00809 | $10.17万 | $779.29万 | -1.92% |
| 501 |
FTTFTX Token
|
$0.2339 | $0.2414 | $0.2325 | $14.39万 | $3,190.45万 | -2.54% |
| 266 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 207 |
YFIyearn.finance
|
$1988 | $2,100.00 | $1,917.00 | $64.08万 | $6,777.72万 | 3.54% |
| 605 |
AMZNBAMZNB
|
$241.41 | $241.72 | $240.43 | $5.23万 | — | 0.30% |
| 518 |
VANAVana
|
$0.827 | $0.856 | $0.82 | $13.19万 | $2,563.25万 | -2.36% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 331 |
APEApeCoin
|
$0.1111 | $0.1143 | $0.1099 | $34.01万 | $8,389.36万 | -1.68% |
| 237 |
ARPAARPA Chain
|
$0.00997 | $0.0105 | $0.00985 | $53.82万 | $1,554.07万 | -0.30% |
| 620 |
TSMBTSMB
|
$410.74 | $410.94 | $408.46 | $3.88万 | — | 0.32% |
| 591 |
RESOLVResolv
|
$0.01516 | $0.0155 | $0.01504 | $6.52万 | $400.93万 | -0.59% |
相关站点
共 40 个
Stellar _币种排行
Aptos _加密货币行情
LayerZero _以太坊ETH价格
GOOGLB _比特币
CoW Protocol _数字货币市值
Cosmos _数字货币市值
Nillion _比特币行情
Prometeus _币种排行
Official _BTC行情
Gitcoin _以太坊ETH价格
Celo _数字货币市值
牛来 _加密货币行情
LayerZero _数字货币市值
NFPrompt _BTC行情
Hyperliquid _数字货币市值
Solana _数字货币市值
BitTensor _比特币行情
Caldera _比特币
COTI _比特币
Plasma _比特币
Dogecoin _比特币
CRCLB _币种排行
COTI _币种排行
Sophon _以太坊ETH价格
Quant _币种排行
NVDAB _比特币
PancakeSwap _数字货币市值
Hemi _加密货币行情
Arbitrum _比特币行情
Pepe _比特币行情
Aave _BTC行情
Artificial _数字货币市值
Aster _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Celestia _比特币行情
Aster _币种排行
Near Protocol _比特币
Sui _BTC行情
Worldcoin _比特币行情
Plasma _加密货币行情