比特币趋势
行情总览
AST

AirSwap

AST · 美元计价
$0.0261
-5.78% ≈ ￥0.17226 (-$0.00)
更新于 2026-11-02 00:15:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
← 返回行情列表

AST 走势

相关币种行情

查看全部行情 →
Ontology $0.04715 -1.11% Sushi $0.1944 -0.72% FC Porto $0.411 -2.38% Ontology GasONG $0.07181 +0.22% dForce Token $0.00164 -17.59% Lombard $0.1119 -1.67% MRVLB $198.67 +0.69% UniLend FinanceUFT $0.0089 -23.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
160 TUT TUTTUTORIAL $0.01796 $0.01847 $0.01706 $99.98万 $1,712.91万 2.16%
338 CHZ CHZChiliz $0.01218 $0.01245 $0.01206 $34.61万 $1.29亿 -2.17%
365 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
530 MOVE MOVEMovement $0.006331 $0.006545 $0.00624 $11.79万 $2,925.91万 -1.51%
589 1000CAT 1000CAT1000CAT $0.001614 $0.001637 $0.001611 $6.31万 — -1.35%
632 PLTRB PLTRBPLTRB $185.37 $185.77 $184.91 $2.59万 — 0.05%
112 POLY POLYPOLY $0.2696 $0.273 $0.2637 $149.03万 — 0.52%
317 IO IOio.net $0.1319 $0.1379 $0.1315 $37.47万 $5,669.41万 -4.35%
216 MBL MBLMovieBloc $0.00064 $0.000711 $0.000595 $64.89万 $1,158.95万 -3.32%
585 ACT ACTAct I : The AI Prophecy $0.00824 $0.00845 $0.00819 $7.31万 $786.47万 -2.49%
503 FTT FTTFTX Token $0.2385 $0.2421 $0.235 $14.02万 $3,215.20万 -0.67%
280 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
227 YFI YFIyearn.finance $2018 $2,100.00 $1,905.00 $61.93万 $6,792.79万 4.40%
618 AMZNB AMZNBAMZNB $241.41 $241.72 $240.41 $4.05万 — 0.30%
486 VANA VANAVana $0.829 $0.862 $0.828 $15.26万 $2,578.14万 -2.93%
355 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
417 APE APEApeCoin $0.1121 $0.1157 $0.112 $22.89万 $8,532.96万 -3.03%
270 ARPA ARPAARPA Chain $0.01014 $0.0105 $0.00985 $47.67万 $1,528.63万 2.01%
621 TSMB TSMBTSMB $410.04 $410.94 $408.46 $3.67万 — 0.18%
601 RESOLV RESOLVResolv $0.01524 $0.01564 $0.01515 $5.18万 $405.83万 -2.50%

相关站点

共 40 个
Bitcoin Cash _数字货币市值 Bitcoin Cash _以太坊ETH价格 Avalanche _以太坊ETH价格 Initia _以太坊ETH价格 Pudgy Penguins _数字货币市值 Gitcoin _加密货币行情 SuperRare _以太坊ETH价格 OFFICIAL TRUMP _币种排行 Gram _加密货币行情 CRCLB _BTC行情 Ripple USD _BTC行情 Arbitrum _数字货币市值 Gravity _以太坊ETH价格 Near Protocol _币种排行 Origin _比特币行情 Starknet _数字货币市值 Bitcoin Cash _以太坊ETH价格 EUR _币种排行 Arbitrum _以太坊ETH价格 Chainlink _BTC行情 Injective _加密货币行情 Bitcoin Cash _加密货币行情 Chainlink _数字货币市值 Initia _数字货币市值 Origin _币种排行 Uniswap _加密货币行情 Sui _以太坊ETH价格 Gitcoin _以太坊ETH价格 Sui _数字货币市值 Aave _加密货币行情 Eigenlayer _比特币 Gram _以太坊ETH价格 Uniswap _以太坊ETH价格 Zcash _币种排行 Dogecoin _比特币 Chainlink _BTC行情 INTWB _比特币 Ondo _比特币 USD1 _比特币 Cardano _币种排行