比特币趋势
行情总览
ASTSB

ASTSB

ASTSB · 美元计价
$40.95
0.29% ≈ ￥270.27 ($0.12)
更新于 2026-11-01 23:25:03
24H 最高$41.11
24H 最低$40.78
今日开盘$40.83
24H 成交量$1.37万
流通市值—
24H 涨跌额($0.12)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
← 返回行情列表

ASTSB 走势

相关币种行情

查看全部行情 →
RKLBB $55.37 +0.24% LLYB $1428.14 -0.09% AVGOB $327.31 +0.01% WDCB $371.9 +0.78% PENGB $52.88 +0.63% BRKBB $544.46 +0.05% ADBEB $250.5 +0.05% BBB $8.38 -0.36%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
162 TUT TUTTUTORIAL $0.01804 $0.01847 $0.01706 $98.74万 $1,712.91万 2.33%
336 CHZ CHZChiliz $0.0122 $0.01248 $0.01206 $35.23万 $1.29亿 -1.77%
365 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
528 MOVE MOVEMovement $0.00636 $0.006545 $0.00624 $12.13万 $2,925.91万 -0.33%
590 1000CAT 1000CAT1000CAT $0.001622 $0.00164 $0.001612 $6.45万 — -0.92%
583 PLTRB PLTRBPLTRB $185.29 $185.77 $184.90 $7.48万 — 0.01%
114 POLY POLYPOLY $0.2696 $0.273 $0.2637 $149.03万 — 0.52%
318 IO IOio.net $0.1324 $0.1379 $0.1321 $37.31万 $5,669.41万 -3.64%
217 MBL MBLMovieBloc $0.000637 $0.000711 $0.000595 $64.45万 $1,158.95万 -3.63%
582 ACT ACTAct I : The AI Prophecy $0.00824 $0.00848 $0.00819 $7.50万 $786.47万 -2.60%
517 FTT FTTFTX Token $0.2388 $0.2421 $0.235 $13.15万 $3,215.20万 -0.79%
284 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
227 YFI YFIyearn.finance $2032 $2,100.00 $1,905.00 $61.79万 $6,792.79万 5.39%
618 AMZNB AMZNBAMZNB $241.42 $241.72 $240.41 $4.01万 — 0.32%
487 VANA VANAVana $0.832 $0.862 $0.83 $15.38万 $2,578.14万 -2.69%
358 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
411 APE APEApeCoin $0.1127 $0.1157 $0.1122 $23.90万 $8,532.96万 -1.49%
282 ARPA ARPAARPA Chain $0.01009 $0.0105 $0.00985 $46.08万 $1,528.63万 1.71%
624 TSMB TSMBTSMB $410.07 $410.94 $408.46 $3.59万 — 0.24%
604 RESOLV RESOLVResolv $0.01536 $0.01564 $0.01515 $5.05万 $405.83万 -1.29%

相关站点

共 40 个
Near Protocol _币种排行 USD1 _以太坊ETH价格 Litecoin _BTC行情 Plume _币种排行 Solv Protocol _比特币行情 Aerodrome _加密货币行情 Litecoin _加密货币行情 BNB _比特币行情 Aerodrome _加密货币行情 Gram _加密货币行情 Solv Protocol _数字货币市值 MARSCOIN _加密货币行情 LayerZero _比特币 Bitcoin Cash _BTC行情 Filecoin _数字货币市值 Quant _BTC行情 Power Ledger _比特币行情 Caldera _加密货币行情 Internet _加密货币行情 Morpho _数字货币市值 Panther _数字货币市值 SNDKB _币种排行 Avalanche _加密货币行情 DODO _以太坊ETH价格 Arbitrum _以太坊ETH价格 Bitcoin Cash _BTC行情 Ethereum _以太坊ETH价格 USDC _比特币行情 Aerodrome _BTC行情 SuperVerse _加密货币行情 Panther _加密货币行情 Gram _加密货币行情 Avalanche _加密货币行情 Eigenlayer _币种排行 Amp _比特币 Celo _比特币 Aave _比特币行情 Celestia _加密货币行情 MSTRB _比特币行情 Uniswap _加密货币行情