Audius
AUDIO · 美元计价
$0.01303
-2.47%
≈ ￥0.085998
(-$0.00)
更新于 2026-11-02 20:15:02
24H 最高$0.0139
24H 最低$0.01298
今日开盘$0.01336
24H 成交量$34.93万
流通市值$1,942.56万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
AUDIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
TUTTUTORIAL
|
$0.01771 | $0.01847 | $0.01744 | $78.99万 | $1,716.33万 | -2.59% |
| 341 |
CHZChiliz
|
$0.01189 | $0.01226 | $0.01185 | $34.43万 | $1.28亿 | -2.54% |
| 384 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 623 |
MOVEMovement
|
$0.006134 | $0.006389 | $0.006072 | $6.67万 | $2,926.73万 | -2.09% |
| 59 |
1000CAT1000CAT
|
$0.001872 | $0.002276 | $0.001567 | $458.96万 | — | 15.34% |
| 428 |
PLTRBPLTRB
|
$186.24 | $188.18 | $184.73 | $23.89万 | — | 0.52% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 296 |
IOio.net
|
$0.1291 | $0.1335 | $0.1271 | $40.78万 | $5,596.16万 | -2.71% |
| 370 |
MBLMovieBloc
|
$0.000649 | $0.00068 | $0.000623 | $31.23万 | $1,150.64万 | 3.84% |
| 519 |
ACTAct I : The AI Prophecy
|
$0.00807 | $0.00832 | $0.00797 | $15.41万 | $779.29万 | -2.18% |
| 533 |
FTTFTX Token
|
$0.2334 | $0.2414 | $0.2299 | $14.33万 | $3,190.45万 | -2.18% |
| 276 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 332 |
YFIyearn.finance
|
$1940 | $2,062.00 | $1,926.00 | $35.56万 | $6,777.72万 | -4.34% |
| 490 |
AMZNBAMZNB
|
$242.13 | $243.70 | $240.86 | $17.91万 | — | 0.29% |
| 522 |
VANAVana
|
$0.816 | $0.838 | $0.801 | $15.10万 | $2,563.25万 | -2.16% |
| 372 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 266 |
APEApeCoin
|
$0.1107 | $0.1134 | $0.1093 | $47.55万 | $8,389.36万 | -2.21% |
| 398 |
ARPAARPA Chain
|
$0.00991 | $0.01028 | $0.00982 | $27.81万 | $1,554.07万 | -1.39% |
| 404 |
TSMBTSMB
|
$414.5 | $416.26 | $409.29 | $27.34万 | — | 1.02% |
| 597 |
RESOLVResolv
|
$0.01506 | $0.0155 | $0.01495 | $9.02万 | $400.93万 | -1.63% |
相关站点
共 40 个
BIO Protocol _数字货币市值
Bubblemaps _以太坊ETH价格
Ethena _比特币行情
Chainlink _比特币行情
牛来 _数字货币市值
Solv Protocol _币种排行
Gitcoin _数字货币市值
Pudgy Penguins _加密货币行情
Sui _数字货币市值
TQQQB _比特币行情
Holo _以太坊ETH价格
Celestia _加密货币行情
THORChain _以太坊ETH价格
Pepe _加密货币行情
Internet _以太坊ETH价格
Bitcoin _BTC行情
NVDAB _以太坊ETH价格
First Digital _以太坊ETH价格
PAX Gold _数字货币市值
Near Protocol _BTC行情
First Digital _以太坊ETH价格
USDC _数字货币市值
Cardano _数字货币市值
Uniswap _加密货币行情
Zcash _数字货币市值
Ethena USDe _加密货币行情
USDC _加密货币行情
SNDKB _比特币行情
Near Protocol _以太坊ETH价格
Ripple USD _以太坊ETH价格
Ethereum _比特币行情
LayerZero _以太坊ETH价格
USDC _BTC行情
Origin _加密货币行情
Bubblemaps _比特币行情
Sophon _BTC行情
SNDKB _加密货币行情
Vanar Chain _比特币行情
Hashflow _数字货币市值
BEAMX _币种排行