比特币趋势
行情总览
BAL

Balancer

BAL · 美元计价
$0.967
-3.69% ≈ ￥6.3822 (-$0.04)
更新于 2026-11-01 19:50:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$774.70万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
← 返回行情列表

BAL 走势

相关币种行情

查看全部行情 →
Gains NetworkGNS $0.373 -0.80% MultiversX (Elrond)EGLD $3.444 +1.38% Celer NetworkCELR $0.002503 -2.46% Enjin Coin $0.02434 +1.25% VITE $0.00086 -24.56% DecentralandMANA $0.0748 +0.13% ApeCoin $0.1134 +0.80% Constitution DAOPEOPLE $0.00677 -2.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
178 TUT TUTTUTORIAL $0.01824 $0.01827 $0.01706 $85.27万 $1,712.91万 2.99%
345 CHZ CHZChiliz $0.01216 $0.01248 $0.01206 $35.68万 $1.29亿 -1.62%
381 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
525 MOVE MOVEMovement $0.00625 $0.006545 $0.006246 $13.14万 $2,925.91万 -0.19%
589 1000CAT 1000CAT1000CAT $0.001622 $0.001643 $0.001616 $6.48万 — -0.49%
585 PLTRB PLTRBPLTRB $185.24 $185.77 $184.90 $7.02万 — 0.05%
112 POLY POLYPOLY $0.2696 $0.273 $0.2637 $149.03万 — 0.52%
344 IO IOio.net $0.1329 $0.1379 $0.1327 $35.86万 $5,669.41万 -2.28%
221 MBL MBLMovieBloc $0.000624 $0.000711 $0.000595 $65.34万 $1,158.95万 -3.26%
573 ACT ACTAct I : The AI Prophecy $0.00824 $0.00849 $0.00824 $8.83万 $786.47万 -0.96%
523 FTT FTTFTX Token $0.2379 $0.2445 $0.235 $13.26万 $3,215.20万 -1.69%
290 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
246 YFI YFIyearn.finance $2019 $2,100.00 $1,886.00 $55.02万 $6,792.79万 6.04%
621 AMZNB AMZNBAMZNB $241.5 $241.72 $240.37 $3.69万 — 0.42%
503 VANA VANAVana $0.836 $0.862 $0.832 $14.78万 $2,578.14万 0.24%
371 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
421 APE APEApeCoin $0.1134 $0.1157 $0.1122 $22.15万 $8,532.96万 0.80%
295 ARPA ARPAARPA Chain $0.01003 $0.0105 $0.00975 $44.56万 $1,528.63万 1.83%
627 TSMB TSMBTSMB $410.34 $410.94 $408.46 $3.25万 — 0.31%
615 RESOLV RESOLVResolv $0.01526 $0.01564 $0.01515 $4.39万 $405.83万 -0.72%

相关站点

共 40 个
Uniswap _BTC行情 MSTRB _比特币行情 CoW Protocol _比特币 Litecoin _比特币行情 Aerodrome _比特币 Gravity _币种排行 XRP _币种排行 Aave _比特币 Solana _以太坊ETH价格 Ethena _BTC行情 BitTensor _加密货币行情 SuperRare _比特币 Bubblemaps _比特币 EUR _比特币行情 Pepe _数字货币市值 Gravity _币种排行 Vanar Chain _以太坊ETH价格 Hyperlane _加密货币行情 Morpho _数字货币市值 MARSCOIN _币种排行 Hyperliquid _以太坊ETH价格 PAX Gold _数字货币市值 Lisk _BTC行情 USDC _币种排行 Zerobase _比特币行情 Starknet _以太坊ETH价格 Gunz _以太坊ETH价格 NFPrompt _比特币 Filecoin _比特币行情 Near Protocol _比特币行情 DODO _比特币行情 Solana _以太坊ETH价格 Artificial _数字货币市值 Ripple USD _BTC行情 Pudgy Penguins _BTC行情 RedStone _比特币行情 Prometeus _加密货币行情 Bitcoin Cash _币种排行 Aave _比特币 Solana _数字货币市值