比特币趋势
行情总览
BICO

Biconomy

BICO · 美元计价
$0.01526
-3.11% ≈ ￥0.100716 (-$0.00)
更新于 2026-11-02 15:05:02
24H 最高$0.01608
24H 最低$0.01522
今日开盘$0.01575
24H 成交量$16.06万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
← 返回行情列表

BICO 走势

相关币种行情

查看全部行情 →
BTTC $0.00000037 +0.00% CGPT $0.01794 -3.29% Nervos NetworkCKB $0.001205 -2.51% MultiversX (Elrond)EGLD $3.348 -2.93% Zilliqa $0.001847 -2.84% Smooth Love PotionSLP $0.000494 -1.59% Turbo $0.000773 -0.52% Wanchain $0.0543 -2.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
163 TUT TUTTUTORIAL $0.01777 $0.01847 $0.01747 $92.30万 $1,716.33万 1.37%
354 CHZ CHZChiliz $0.01195 $0.01226 $0.01191 $32.34万 $1.28亿 -1.81%
374 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
614 MOVE MOVEMovement $0.006153 $0.006389 $0.006138 $6.60万 $2,926.73万 -3.06%
275 1000CAT 1000CAT1000CAT $0.001611 $0.001684 $0.001567 $44.86万 — -0.80%
485 PLTRB PLTRBPLTRB $187.25 $188.18 $184.73 $16.97万 — 1.13%
126 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
314 IO IOio.net $0.1283 $0.1351 $0.1276 $37.45万 $5,596.16万 -4.33%
298 MBL MBLMovieBloc $0.000637 $0.00068 $0.000614 $39.87万 $1,150.64万 2.41%
547 ACT ACTAct I : The AI Prophecy $0.00808 $0.00835 $0.00807 $12.27万 $779.29万 -2.65%
505 FTT FTTFTX Token $0.2334 $0.2414 $0.2302 $15.33万 $3,190.45万 -2.71%
271 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
223 YFI YFIyearn.finance $1952 $2,100.00 $1,941.00 $58.49万 $6,777.72万 -4.50%
527 AMZNB AMZNBAMZNB $242.07 $242.39 $240.86 $14.10万 — 0.27%
538 VANA VANAVana $0.812 $0.849 $0.811 $13.04万 $2,563.25万 -3.91%
363 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
273 APE APEApeCoin $0.1103 $0.1143 $0.1093 $45.10万 $8,389.36万 -2.91%
274 ARPA ARPAARPA Chain $0.00993 $0.0105 $0.00985 $45.05万 $1,554.07万 -4.61%
449 TSMB TSMBTSMB $414.73 $416.09 $409.29 $20.28万 — 1.08%
592 RESOLV RESOLVResolv $0.0151 $0.0155 $0.01501 $8.43万 $400.93万 -1.76%

相关站点

共 40 个
BEAMX _比特币行情 Stacks _数字货币市值 ZAMA _BTC行情 THORChain _加密货币行情 Dogecoin _加密货币行情 TRON _加密货币行情 SKHYB _比特币 Tether Gold _以太坊ETH价格 KORUB _BTC行情 Ripple USD _加密货币行情 Aerodrome _币种排行 XRP _比特币行情 Polkadot _数字货币市值 Pepe _数字货币市值 Ethereum _比特币行情 Aerodrome _BTC行情 Quant _比特币 Stellar _币种排行 Uniswap _加密货币行情 BEAMX _数字货币市值 Worldcoin _币种排行 牛来 _比特币 ZAMA _数字货币市值 Dash _比特币 Ethereum _数字货币市值 Official _比特币行情 SOXLB _币种排行 Solana _比特币 THORChain _比特币行情 Gram _比特币行情 Zcash _比特币 Aster _比特币行情 Hyperliquid _以太坊ETH价格 BitTensor _币种排行 BIO Protocol _币种排行 Pump.fun _比特币 Ondo _币种排行 Hyperliquid _BTC行情 PAX Gold _币种排行 BitTensor _BTC行情