比特币趋势
行情总览
BOND

BarnBridge

BOND · 美元计价
$2.152
4.42% ≈ ￥14.2032 ($0.09)
更新于 2026-11-02 20:35:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,261.51万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
← 返回行情列表

BOND 走势

相关币种行情

查看全部行情 →
Panther ProtocolZKP $0.0399 -5.67% KSTRB $17.45 +0.98% Convex FinanceCVX $1.994 -2.68% OMG Network $0.383 -0.78% BAKE $0.0519 +2.17% Sonic $0.03836 -3.91% Wrapped Beacon ETHWBETH $2535.34 +1.26% OOKI $0.000119 -24.68%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
184 TUT TUTTUTORIAL $0.01755 $0.01847 $0.01744 $79.72万 $1,716.33万 -3.47%
336 CHZ CHZChiliz $0.01182 $0.01226 $0.0118 $34.93万 $1.28亿 -3.04%
384 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
623 MOVE MOVEMovement $0.006119 $0.006389 $0.006072 $6.59万 $2,926.73万 -2.49%
56 1000CAT 1000CAT1000CAT $0.001784 $0.002276 $0.001567 $503.53万 — 10.53%
428 PLTRB PLTRBPLTRB $186.82 $188.18 $184.73 $24.30万 — 0.78%
122 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
299 IO IOio.net $0.1289 $0.1335 $0.1271 $40.26万 $5,596.16万 -2.79%
372 MBL MBLMovieBloc $0.000652 $0.00068 $0.000623 $31.24万 $1,150.64万 4.49%
519 ACT ACTAct I : The AI Prophecy $0.00801 $0.00832 $0.00797 $15.32万 $779.29万 -3.03%
536 FTT FTTFTX Token $0.2331 $0.2414 $0.2299 $14.13万 $3,190.45万 -2.14%
277 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
347 YFI YFIyearn.finance $1943 $2,062.00 $1,926.00 $33.88万 $6,777.72万 -4.47%
486 AMZNB AMZNBAMZNB $241.57 $243.70 $240.86 $18.05万 — 0.06%
518 VANA VANAVana $0.808 $0.838 $0.801 $15.35万 $2,563.25万 -2.89%
374 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
265 APE APEApeCoin $0.1099 $0.1134 $0.1093 $47.41万 $8,389.36万 -2.48%
401 ARPA ARPAARPA Chain $0.00986 $0.01028 $0.00982 $27.56万 $1,554.07万 -2.28%
403 TSMB TSMBTSMB $414.07 $416.26 $409.29 $27.17万 — 1.06%
599 RESOLV RESOLVResolv $0.01501 $0.0155 $0.01495 $9.07万 $400.93万 -1.77%

相关站点

共 40 个
Bitcoin Cash _数字货币市值 SNDKB _以太坊ETH价格 Caldera _以太坊ETH价格 Quant _BTC行情 Solv Protocol _币种排行 CRCLB _数字货币市值 Plasma _币种排行 Celestia _加密货币行情 First Digital _币种排行 NVDAB _BTC行情 Litecoin _币种排行 Lisk _BTC行情 United Stables _BTC行情 Arbitrum _比特币 BEAMX _BTC行情 Tether Gold _以太坊ETH价格 Bitcoin Cash _比特币 Quant _BTC行情 THORChain _加密货币行情 Cardano _币种排行 TONToken _加密货币行情 TRON _比特币 Solv Protocol _币种排行 Bitcoin Cash _比特币 Stellar _BTC行情 Solana _数字货币市值 RWUSD _比特币 Ethena _币种排行 Pudgy Penguins _比特币 Dogecoin _以太坊ETH价格 TONToken _以太坊ETH价格 Starknet _比特币行情 Polkadot _以太坊ETH价格 TONToken _比特币 Avalanche _数字货币市值 Worldcoin _数字货币市值 Tether Gold _以太坊ETH价格 USD1 _比特币 BitTensor _比特币行情 RWUSD _加密货币行情