比特币趋势
行情总览
C

Chainbase

C · 美元计价
$0.0802
0.38% ≈ ￥0.52932 ($0.00)
更新于 2026-11-02 23:50:02
24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.0799
24H 成交量$39.17万
流通市值$1,285.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
← 返回行情列表

C 走势

相关币种行情

查看全部行情 →
Axie InfinityAXS $0.847 -2.53% KernelDAO $0.0446 -4.70% Gains NetworkGNS $0.37 -0.80% Babylon $0.01183 -3.51% PIVX $0.0097 -14.91% Reef $0.000688 +2.69% Unifi ProtocolUNFI $1.341 -0.08% KaminoKMNO $0.0307 -6.66%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
220 TUT TUTTUTORIAL $0.01757 $0.01824 $0.01744 $64.66万 $1,716.33万 -2.71%
310 CHZ CHZChiliz $0.01189 $0.01222 $0.01178 $39.95万 $1.28亿 -2.38%
397 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
647 MOVE MOVEMovement $0.006147 $0.006343 $0.006072 $6.12万 $2,926.73万 -3.08%
55 1000CAT 1000CAT1000CAT $0.001722 $0.002276 $0.001567 $591.69万 — 6.43%
394 PLTRB PLTRBPLTRB $185.58 $188.61 $181.88 $29.86万 — 0.14%
127 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
295 IO IOio.net $0.1286 $0.1322 $0.1271 $43.20万 $5,596.16万 -2.35%
374 MBL MBLMovieBloc $0.00065 $0.00068 $0.000632 $32.45万 $1,150.64万 1.88%
407 ACT ACTAct I : The AI Prophecy $0.00827 $0.00833 $0.00797 $28.32万 $779.29万 0.24%
513 FTT FTTFTX Token $0.2351 $0.244 $0.2299 $17.03万 $3,190.45万 -1.88%
286 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
358 YFI YFIyearn.finance $1958 $2,035.00 $1,926.00 $34.60万 $6,777.72万 -3.45%
342 AMZNB AMZNBAMZNB $253.5 $254.07 $240.86 $36.26万 — 4.99%
524 VANA VANAVana $0.807 $0.834 $0.801 $16.05万 $2,563.25万 -2.89%
387 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
230 APE APEApeCoin $0.1115 $0.1125 $0.1093 $59.50万 $8,389.36万 -0.80%
444 ARPA ARPAARPA Chain $0.00994 $0.01028 $0.00982 $24.67万 $1,554.07万 -1.39%
258 TSMB TSMBTSMB $409.85 $416.26 $404.27 $51.89万 — -0.03%
594 RESOLV RESOLVResolv $0.01515 $0.0154 $0.01494 $10.55万 $400.93万 -0.72%

相关站点

共 40 个
Ethereum _加密货币行情 Aave _加密货币行情 CRWVB _BTC行情 USD1 _BTC行情 TONToken _比特币行情 CRWVB _币种排行 LayerZero _比特币 MUB _比特币行情 PAX Gold _数字货币市值 TSLAB _加密货币行情 SOXLB _BTC行情 Aptos _币种排行 Ripple USD _BTC行情 Pepe _比特币行情 Hedera _币种排行 DRAMB _以太坊ETH价格 DRAMB _币种排行 United Stables _数字货币市值 Official _数字货币市值 INTWB _比特币 BitTensor _比特币行情 Aster _比特币 CRWVB _以太坊ETH价格 Pudgy Penguins _加密货币行情 Aptos _数字货币市值 BNB _比特币 Gram _比特币行情 CRCLB _数字货币市值 INTWB _以太坊ETH价格 Huma Finance _以太坊ETH价格 EUR _币种排行 Chainlink _比特币行情 Official _币种排行 Sophon _加密货币行情 Official _比特币行情 Zcash _数字货币市值 Gram _数字货币市值 Mitosis _加密货币行情 THORChain _BTC行情 Zcash _BTC行情