Compound

COMP · 美元计价

$19.83

-1.10% ≈ ￥130.878 (-$0.22)

更新于 2026-11-08 13:10:02

24H 最高$20.45

24H 最低$19.66

今日开盘$20.05

24H 成交量$89.77万

流通市值$1.92亿

24H 涨跌额(-$0.22)

历史最高$913.4877

最高日期2021-05-12

历史最低$9.81

最低日期2025-10-01

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	TUTTUTORIAL	$0.0171	$0.01755	$0.01671	$55.21万	$1,591.12万	0.53%
394	CHZChiliz	$0.01124	$0.01149	$0.01122	$21.61万	$1.20亿	-2.09%
334	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
598	MOVEMovement	$0.005836	$0.005969	$0.005799	$5.23万	$2,721.64万	-1.98%
206	1000CAT1000CAT	$0.00168	$0.00176	$0.001653	$57.22万	—	-4.55%
668	PLTRBPLTRB	$160.16	$160.89	$160.14	$6,736.01	—	-0.45%
97	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
329	IOio.net	$0.1175	$0.1223	$0.1169	$29.81万	$5,019.31万	-3.61%
568	MBLMovieBloc	$0.000658	$0.000664	$0.000646	$7.71万	$1,179.67万	0.77%
24	ACTAct I : The AI Prophecy	$0.01157	$0.01298	$0.00998	$861.79万	$1,130.34万	3.49%
460	FTTFTX Token	$0.2228	$0.2402	$0.222	$15.42万	$3,088.92万	-3.68%
253	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
348	YFIyearn.finance	$2010	$2,039.00	$1,988.00	$27.61万	$6,777.63万	0.65%
600	AMZNBAMZNB	$259.32	$260.09	$259.14	$5.18万	—	-0.26%
561	VANAVana	$0.752	$0.771	$0.752	$8.26万	$2,334.29万	-2.08%
321	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
383	APEApeCoin	$0.1059	$0.1088	$0.105	$22.11万	$7,945.97万	-1.67%
541	ARPAARPA Chain	$0.00938	$0.00962	$0.00936	$9.70万	$1,430.73万	-1.16%
608	TSMBTSMB	$377.74	$379.63	$376.65	$4.60万	—	-0.04%
570	RESOLVResolv	$0.01418	$0.01474	$0.01413	$7.18万	$376.13万	-3.08%