比特币趋势
行情总览
CVC

Civic

CVC · 美元计价
$0.02421
4.67% ≈ ￥0.159786 ($0.00)
更新于 2026-11-02 01:30:02
24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02313
24H 成交量$113.95万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
← 返回行情列表

CVC 走势

相关币种行情

查看全部行情 →
AltLayer $0.00581 -5.22% Blur $0.00801 -1.60% SuccinctPROVE $0.2035 -8.33% Particle Network $0.0456 -5.98% AdExADX $0.0588 +1.55% QQQB $696.91 +0.40% Render $1.585 +0.32% Usual $0.01046 -0.95%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
148 TUT TUTTUTORIAL $0.01809 $0.01847 $0.01706 $101.21万 $1,716.33万 3.25%
340 CHZ CHZChiliz $0.01213 $0.01236 $0.01206 $33.45万 $1.28亿 -1.62%
360 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
587 MOVE MOVEMovement $0.006289 $0.006431 $0.00624 $7.12万 $2,926.73万 -1.92%
591 1000CAT 1000CAT1000CAT $0.001617 $0.001636 $0.001611 $6.18万 — -0.43%
633 PLTRB PLTRBPLTRB $185.44 $185.77 $184.91 $2.41万 — 0.01%
112 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
323 IO IOio.net $0.1313 $0.1355 $0.131 $36.01万 $5,596.16万 -2.81%
213 MBL MBLMovieBloc $0.000635 $0.000711 $0.000595 $64.04万 $1,150.64万 -4.80%
585 ACT ACTAct I : The AI Prophecy $0.00821 $0.00836 $0.00817 $7.17万 $779.29万 -1.44%
507 FTT FTTFTX Token $0.2369 $0.2421 $0.235 $13.63万 $3,190.45万 -2.03%
276 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
221 YFI YFIyearn.finance $2015 $2,100.00 $1,905.00 $62.46万 $6,777.72万 4.68%
616 AMZNB AMZNBAMZNB $241.43 $241.72 $240.41 $4.05万 — 0.35%
493 VANA VANAVana $0.832 $0.858 $0.828 $14.59万 $2,563.25万 -2.80%
351 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
384 APE APEApeCoin $0.1113 $0.1147 $0.1113 $26.55万 $8,389.36万 -2.71%
254 ARPA ARPAARPA Chain $0.01024 $0.0105 $0.00985 $50.40万 $1,554.07万 3.54%
620 TSMB TSMBTSMB $410.29 $410.94 $408.46 $3.68万 — 0.29%
589 RESOLV RESOLVResolv $0.01516 $0.0155 $0.01508 $6.71万 $400.93万 -2.07%

相关站点

共 40 个
Starknet _以太坊ETH价格 Gram _加密货币行情 Avalanche _比特币 MSTRB _BTC行情 NVDAB _BTC行情 Ripple USD _以太坊ETH价格 OFFICIAL TRUMP _数字货币市值 Solv Protocol _BTC行情 Hashflow _BTC行情 BUSD _BTC行情 Kite _币种排行 Celo _比特币行情 Prometeus _币种排行 Litecoin _数字货币市值 Gitcoin _币种排行 PAX Gold _比特币 Hedera _BTC行情 Sophon _加密货币行情 Aave _比特币 XRP _比特币行情 Power Ledger _BTC行情 Reserve Rights _比特币 Gram _比特币 Zcash _数字货币市值 CRCLB _以太坊ETH价格 DODO _币种排行 BUSD _BTC行情 Renzo _币种排行 PancakeSwap _比特币 Artificial _币种排行 Celestia _加密货币行情 Initia _以太坊ETH价格 Pump.fun _BTC行情 GOOGLB _数字货币市值 MARSCOIN _加密货币行情 DODO _数字货币市值 Injective _数字货币市值 SuperVerse _币种排行 ZAMA _加密货币行情 Gram _比特币行情