比特币趋势
行情总览
DATA

Streamr DATAcoin

DATA · 美元计价
$0.00088
-31.25% ≈ ￥0.005808 (-$0.00)
更新于 2026-11-02 18:50:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
← 返回行情列表

DATA 走势

相关币种行情

查看全部行情 →
Gas $1.159 -3.58% GolemGLM $0.1105 -2.81% PharosPROS $0.0372 -25.90% Notcoin $0.000351 -4.36% Syscoin $0.00223 -20.07% MRNAB $223.29 +1.66% Manchester City Fan Token $0.264 -2.94% IlluviumILV $2.94 -3.92%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
172 TUT TUTTUTORIAL $0.01755 $0.01847 $0.01744 $84.08万 $1,716.33万 -2.12%
356 CHZ CHZChiliz $0.0119 $0.01226 $0.01187 $32.69万 $1.28亿 -2.46%
377 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
622 MOVE MOVEMovement $0.006097 $0.006389 $0.006086 $6.54万 $2,926.73万 -3.02%
64 1000CAT 1000CAT1000CAT $0.001871 $0.002276 $0.001567 $365.71万 — 14.93%
477 PLTRB PLTRBPLTRB $186.27 $188.18 $184.73 $18.44万 — 0.47%
122 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
280 IO IOio.net $0.1277 $0.1338 $0.1271 $44.23万 $5,596.16万 -4.56%
363 MBL MBLMovieBloc $0.000647 $0.00068 $0.000623 $31.70万 $1,150.64万 2.37%
523 ACT ACTAct I : The AI Prophecy $0.00803 $0.00832 $0.008 $15.16万 $779.29万 -3.14%
529 FTT FTTFTX Token $0.2309 $0.2414 $0.2299 $14.56万 $3,190.45万 -3.35%
277 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
309 YFI YFIyearn.finance $1930 $2,062.00 $1,926.00 $38.57万 $6,777.72万 -5.02%
489 AMZNB AMZNBAMZNB $242.8 $243.70 $240.86 $17.53万 — 0.51%
560 VANA VANAVana $0.802 $0.839 $0.801 $11.64万 $2,563.25万 -4.18%
367 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
267 APE APEApeCoin $0.1101 $0.114 $0.1093 $47.42万 $8,389.36万 -3.34%
415 ARPA ARPAARPA Chain $0.00989 $0.01028 $0.00985 $25.71万 $1,554.07万 -1.98%
426 TSMB TSMBTSMB $414.23 $416.26 $409.29 $23.65万 — 0.92%
594 RESOLV RESOLVResolv $0.01502 $0.0155 $0.015 $8.79万 $400.93万 -2.28%

相关站点

共 40 个
NFPrompt _比特币行情 Artificial _比特币 Chainlink _数字货币市值 Internet _比特币 Caldera _以太坊ETH价格 ZAMA _币种排行 Gravity _比特币 NVDAB _数字货币市值 1000CAT _数字货币市值 Litecoin _BTC行情 OFFICIAL TRUMP _以太坊ETH价格 OFFICIAL TRUMP _比特币 Huma Finance _数字货币市值 KORUB _以太坊ETH价格 Caldera _比特币 Worldcoin _币种排行 Sophon _币种排行 Pump.fun _数字货币市值 SuperVerse _数字货币市值 Bitcoin Cash _加密货币行情 Artificial _比特币 Plasma _BTC行情 USD1 _以太坊ETH价格 Sophon _币种排行 RedStone _BTC行情 Vanar Chain _比特币行情 Gram _比特币行情 Ripple USD _币种排行 Lisk _数字货币市值 Quant _比特币行情 Stacks _币种排行 Bubblemaps _比特币 Solana _BTC行情 Injective _比特币行情 Litecoin _币种排行 Ondo _以太坊ETH价格 Lisk _以太坊ETH价格 Huma Finance _数字货币市值 Gravity _BTC行情 Sui _BTC行情