EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-02 19:10:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
TUTTUTORIAL
|
$0.0176 | $0.01847 | $0.01744 | $83.76万 | $1,716.33万 | -2.17% |
| 359 |
CHZChiliz
|
$0.01189 | $0.01226 | $0.01187 | $32.56万 | $1.28亿 | -2.70% |
| 377 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 622 |
MOVEMovement
|
$0.006105 | $0.006389 | $0.006086 | $6.59万 | $2,926.73万 | -2.79% |
| 63 |
1000CAT1000CAT
|
$0.001951 | $0.002276 | $0.001567 | $379.09万 | — | 19.69% |
| 486 |
PLTRBPLTRB
|
$186.49 | $188.18 | $184.73 | $18.00万 | — | 0.59% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 281 |
IOio.net
|
$0.1278 | $0.1335 | $0.1271 | $44.42万 | $5,596.16万 | -4.27% |
| 368 |
MBLMovieBloc
|
$0.000645 | $0.00068 | $0.000623 | $31.01万 | $1,150.64万 | 3.04% |
| 522 |
ACTAct I : The AI Prophecy
|
$0.00803 | $0.00832 | $0.008 | $15.19万 | $779.29万 | -3.14% |
| 531 |
FTTFTX Token
|
$0.2324 | $0.2414 | $0.2299 | $14.57万 | $3,190.45万 | -2.84% |
| 279 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 313 |
YFIyearn.finance
|
$1932 | $2,062.00 | $1,926.00 | $37.91万 | $6,777.72万 | -4.12% |
| 493 |
AMZNBAMZNB
|
$243.28 | $243.70 | $240.86 | $17.43万 | — | 0.72% |
| 561 |
VANAVana
|
$0.803 | $0.838 | $0.801 | $11.60万 | $2,563.25万 | -4.18% |
| 367 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 268 |
APEApeCoin
|
$0.1101 | $0.1138 | $0.1093 | $47.57万 | $8,389.36万 | -3.25% |
| 405 |
ARPAARPA Chain
|
$0.00988 | $0.01028 | $0.00985 | $26.53万 | $1,554.07万 | -1.79% |
| 419 |
TSMBTSMB
|
$414.84 | $416.26 | $409.29 | $24.84万 | — | 1.12% |
| 595 |
RESOLVResolv
|
$0.01508 | $0.0155 | $0.015 | $8.85万 | $400.93万 | -1.70% |
相关站点
共 40 个
United Stables _比特币行情
Aptos _加密货币行情
MegaETH _数字货币市值
Internet _币种排行
Quant _比特币
Chainlink _加密货币行情
KORUB _比特币
Tether Gold _数字货币市值
PAX Gold _BTC行情
Aster _比特币行情
PAX Gold _数字货币市值
Bitcoin Cash _比特币
Litecoin _比特币
RedStone _数字货币市值
Chainlink _以太坊ETH价格
BIO Protocol _比特币行情
BNB _加密货币行情
Solv Protocol _BTC行情
Ethena USDe _比特币
Pump.fun _比特币行情
Mitosis _数字货币市值
Zcash _加密货币行情
BEAMX _比特币行情
Litecoin _BTC行情
Solv Protocol _比特币行情
THORChain _比特币行情
Worldcoin _BTC行情
PancakeSwap _BTC行情
MegaETH _加密货币行情
PAX Gold _以太坊ETH价格
Lisk _比特币
BIO Protocol _币种排行
EUR _数字货币市值
USD1 _数字货币市值
Chainlink _比特币行情
Celestia _数字货币市值
Filecoin _以太坊ETH价格
SOXLB _币种排行
Mitosis _比特币行情
First Digital _加密货币行情