比特币趋势
行情总览
ERN

Ethernity Chain

ERN · 美元计价
$2.183
5.66% ≈ ￥14.4078 ($0.12)
更新于 2026-11-02 19:10:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
← 返回行情列表

ERN 走势

相关币种行情

查看全部行情 →
CivicCVC $0.02177 -10.56% aelf $0.2272 +8.81% Falcon FinanceFF $0.09021 +0.83% Wrapped BitcoinWBTC $77881.05 -0.02% ANC $0.03151 -7.73% MC $0.4861 +2.14% LITEB $865.04 +1.86% CentrifugeCFG $0.0937 -1.78%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
173 TUT TUTTUTORIAL $0.0176 $0.01847 $0.01744 $83.76万 $1,716.33万 -2.17%
359 CHZ CHZChiliz $0.01189 $0.01226 $0.01187 $32.56万 $1.28亿 -2.70%
377 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
622 MOVE MOVEMovement $0.006105 $0.006389 $0.006086 $6.59万 $2,926.73万 -2.79%
63 1000CAT 1000CAT1000CAT $0.001951 $0.002276 $0.001567 $379.09万 — 19.69%
486 PLTRB PLTRBPLTRB $186.49 $188.18 $184.73 $18.00万 — 0.59%
122 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
281 IO IOio.net $0.1278 $0.1335 $0.1271 $44.42万 $5,596.16万 -4.27%
368 MBL MBLMovieBloc $0.000645 $0.00068 $0.000623 $31.01万 $1,150.64万 3.04%
522 ACT ACTAct I : The AI Prophecy $0.00803 $0.00832 $0.008 $15.19万 $779.29万 -3.14%
531 FTT FTTFTX Token $0.2324 $0.2414 $0.2299 $14.57万 $3,190.45万 -2.84%
279 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
313 YFI YFIyearn.finance $1932 $2,062.00 $1,926.00 $37.91万 $6,777.72万 -4.12%
493 AMZNB AMZNBAMZNB $243.28 $243.70 $240.86 $17.43万 — 0.72%
561 VANA VANAVana $0.803 $0.838 $0.801 $11.60万 $2,563.25万 -4.18%
367 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
268 APE APEApeCoin $0.1101 $0.1138 $0.1093 $47.57万 $8,389.36万 -3.25%
405 ARPA ARPAARPA Chain $0.00988 $0.01028 $0.00985 $26.53万 $1,554.07万 -1.79%
419 TSMB TSMBTSMB $414.84 $416.26 $409.29 $24.84万 — 1.12%
595 RESOLV RESOLVResolv $0.01508 $0.0155 $0.015 $8.85万 $400.93万 -1.70%

相关站点

共 40 个
Celo _数字货币市值 LayerZero _加密货币行情 Internet _BTC行情 CRCLB _数字货币市值 Hyperliquid _以太坊ETH价格 Vanar Chain _币种排行 Bitcoin Cash _比特币行情 Plasma _加密货币行情 Litecoin _币种排行 Hyperliquid _比特币行情 THORChain _比特币行情 OFFICIAL TRUMP _币种排行 SKHYB _BTC行情 Pepe _比特币 Celo _BTC行情 Aerodrome _加密货币行情 QQQB _以太坊ETH价格 Mitosis _比特币 Celestia _比特币 MegaETH _以太坊ETH价格 Plasma _BTC行情 Stellar _币种排行 Sui _币种排行 Vanar Chain _数字货币市值 Gravity _比特币 Initia _币种排行 Worldcoin _币种排行 XRP _比特币 Mitosis _加密货币行情 Ondo _比特币行情 ZAMA _比特币行情 GOOGLB _以太坊ETH价格 GOOGLB _数字货币市值 MegaETH _加密货币行情 Celestia _比特币行情 Hyperliquid _币种排行 Aster _币种排行 Stellar _比特币行情 BIO Protocol _BTC行情 Dogecoin _以太坊ETH价格