比特币趋势
行情总览
FIDA

Bonfida

FIDA · 美元计价
$0.01655
-0.54% ≈ ￥0.10923 (-$0.00)
更新于 2026-11-02 10:25:02
24H 最高$0.01682
24H 最低$0.01633
今日开盘$0.01664
24H 成交量$14.54万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
← 返回行情列表

FIDA 走势

相关币种行情

查看全部行情 →
MSFTB $523.66 -0.12% Troy $0.000069 -23.33% DIA $0.1442 -1.77% Animecoin $0.00269 -3.06% FUNToken $0.000342 -10.94% GMX $8 -3.15% Across ProtocolACX $0.04123 -0.07% API3 $0.2345 -0.89%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
143 TUT TUTTUTORIAL $0.01797 $0.01847 $0.01706 $104.02万 $1,716.33万 3.93%
355 CHZ CHZChiliz $0.01208 $0.01226 $0.01191 $30.72万 $1.28亿 -0.41%
366 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
609 MOVE MOVEMovement $0.0062 $0.006431 $0.006138 $5.83万 $2,926.73万 -2.12%
379 1000CAT 1000CAT1000CAT $0.001589 $0.001665 $0.001567 $28.24万 — -2.04%
532 PLTRB PLTRBPLTRB $186.46 $187.05 $184.73 $12.80万 — 0.78%
117 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
321 IO IOio.net $0.1313 $0.1351 $0.1293 $35.00万 $5,596.16万 -1.65%
346 MBL MBLMovieBloc $0.000651 $0.000658 $0.000605 $31.60万 $1,150.64万 6.03%
563 ACT ACTAct I : The AI Prophecy $0.00824 $0.00836 $0.00809 $10.56万 $779.29万 -1.20%
506 FTT FTTFTX Token $0.2355 $0.2414 $0.2325 $14.17万 $3,190.45万 -1.46%
268 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
208 YFI YFIyearn.finance $1973 $2,100.00 $1,939.00 $64.44万 $6,777.72万 1.34%
578 AMZNB AMZNBAMZNB $241.28 $242.19 $240.43 $9.05万 — 0.32%
538 VANA VANAVana $0.831 $0.856 $0.82 $12.06万 $2,563.25万 -2.01%
351 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
317 APE APEApeCoin $0.1118 $0.1143 $0.1099 $35.64万 $8,389.36万 -0.62%
238 ARPA ARPAARPA Chain $0.01006 $0.0105 $0.00985 $53.09万 $1,554.07万 0.50%
535 TSMB TSMBTSMB $414.36 $414.37 $408.46 $12.45万 — 1.27%
596 RESOLV RESOLVResolv $0.01528 $0.0155 $0.01504 $6.88万 $400.93万 0.46%

相关站点

共 40 个
BEAMX _以太坊ETH价格 Litecoin _加密货币行情 Lisk _BTC行情 Kite _BTC行情 Zcash _数字货币市值 SNDKB _加密货币行情 United Stables _以太坊ETH价格 Tether Gold _以太坊ETH价格 Stellar _以太坊ETH价格 Uniswap _比特币 Lisk _比特币 Bitcoin _数字货币市值 BNB _加密货币行情 BitTensor _加密货币行情 Initia _以太坊ETH价格 Caldera _BTC行情 CRCLB _比特币行情 Bitcoin _币种排行 Gram _BTC行情 Chainlink _加密货币行情 Ondo _BTC行情 Stacks _比特币行情 Cardano _以太坊ETH价格 BIO Protocol _加密货币行情 Near Protocol _BTC行情 Stacks _BTC行情 Zcash _数字货币市值 PancakeSwap _数字货币市值 Zcash _数字货币市值 Solana _加密货币行情 Nillion _以太坊ETH价格 BEAMX _加密货币行情 SKHYB _比特币行情 Chainlink _以太坊ETH价格 Nillion _比特币行情 Dash _比特币 牛来 _比特币 Ondo _以太坊ETH价格 Litecoin _BTC行情 USD1 _比特币