FWDIB
FWDIB · 美元计价
$6.34
-0.78%
≈ ￥41.844
(-$0.05)
更新于 2026-11-02 07:30:02
24H 最高$6.42
24H 最低$6.31
今日开盘$6.39
24H 成交量$6,455.43
流通市值—
24H 涨跌额(-$0.05)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
TUTTUTORIAL
|
$0.01818 | $0.01847 | $0.01706 | $108.94万 | $1,716.33万 | 5.03% |
| 340 |
CHZChiliz
|
$0.01212 | $0.01226 | $0.01191 | $32.26万 | $1.28亿 | -0.17% |
| 359 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 590 |
MOVEMovement
|
$0.006198 | $0.006431 | $0.00614 | $6.58万 | $2,926.73万 | -1.10% |
| 426 |
1000CAT1000CAT
|
$0.001598 | $0.001665 | $0.001582 | $21.14万 | — | -1.42% |
| 584 |
PLTRBPLTRB
|
$185.05 | $185.60 | $184.73 | $7.33万 | — | -0.30% |
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 307 |
IOio.net
|
$0.1308 | $0.1351 | $0.1293 | $36.83万 | $5,596.16万 | -1.80% |
| 322 |
MBLMovieBloc
|
$0.00064 | $0.000653 | $0.000595 | $35.00万 | $1,150.64万 | 6.67% |
| 557 |
ACTAct I : The AI Prophecy
|
$0.00816 | $0.00836 | $0.00809 | $10.17万 | $779.29万 | -1.92% |
| 501 |
FTTFTX Token
|
$0.2339 | $0.2414 | $0.2325 | $14.39万 | $3,190.45万 | -2.54% |
| 266 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 207 |
YFIyearn.finance
|
$1988 | $2,100.00 | $1,917.00 | $64.08万 | $6,777.72万 | 3.54% |
| 605 |
AMZNBAMZNB
|
$241.41 | $241.72 | $240.43 | $5.23万 | — | 0.30% |
| 518 |
VANAVana
|
$0.827 | $0.856 | $0.82 | $13.19万 | $2,563.25万 | -2.36% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 331 |
APEApeCoin
|
$0.1111 | $0.1143 | $0.1099 | $34.01万 | $8,389.36万 | -1.68% |
| 237 |
ARPAARPA Chain
|
$0.00997 | $0.0105 | $0.00985 | $53.82万 | $1,554.07万 | -0.30% |
| 620 |
TSMBTSMB
|
$410.74 | $410.94 | $408.46 | $3.88万 | — | 0.32% |
| 591 |
RESOLVResolv
|
$0.01516 | $0.0155 | $0.01504 | $6.52万 | $400.93万 | -0.59% |
相关站点
共 40 个
Zcash _比特币
Uniswap _数字货币市值
Aptos _以太坊ETH价格
Uniswap _以太坊ETH价格
NVDAB _比特币行情
PAX Gold _比特币
Hyperliquid _加密货币行情
Nillion _比特币行情
Pudgy Penguins _BTC行情
MSTRB _以太坊ETH价格
Zcash _币种排行
USDC _币种排行
Holo _比特币行情
BNB _数字货币市值
ZAMA _以太坊ETH价格
Morpho _加密货币行情
Mitosis _比特币
Plume _BTC行情
GOOGLB _以太坊ETH价格
BIO Protocol _数字货币市值
PancakeSwap _比特币行情
Power Ledger _BTC行情
Hyperliquid _币种排行
MARSCOIN _加密货币行情
Hashflow _币种排行
Near Protocol _BTC行情
SNDKB _比特币行情
Avalanche _数字货币市值
Aave _币种排行
Mitosis _加密货币行情
Uniswap _以太坊ETH价格
Ripple USD _币种排行
USD1 _数字货币市值
Stellar _比特币
USD1 _比特币
ZAMA _加密货币行情
Aptos _BTC行情
Bitcoin Cash _比特币行情
Morpho _数字货币市值
EUR _数字货币市值