比特币趋势
行情总览
GLM

Golem

GLM · 美元计价
$0.1109
-3.73% ≈ ￥0.73194 (-$0.00)
更新于 2026-11-02 08:40:02
24H 最高$0.1177
24H 最低$0.1107
今日开盘$0.1152
24H 成交量$19.50万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
← 返回行情列表

GLM 走势

相关币种行情

查看全部行情 →
DecentralandMANA $0.0741 -0.40% OG Fan Token $2.276 -2.90% Walrus $0.02906 -3.49% Celer NetworkCELR $0.002459 -3.19% OAX $0.0358 -21.49% LoopringLRC $0.01879 -4.23% WOO $0.01158 +0.43% THETA $0.1556 -1.89%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
140 TUT TUTTUTORIAL $0.01798 $0.01847 $0.01706 $108.52万 $1,716.33万 3.04%
359 CHZ CHZChiliz $0.01207 $0.01226 $0.01191 $29.33万 $1.28亿 -0.58%
357 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
599 MOVE MOVEMovement $0.006166 $0.006431 $0.00614 $5.90万 $2,926.73万 -2.56%
406 1000CAT 1000CAT1000CAT $0.001572 $0.001665 $0.001572 $24.06万 — -3.20%
564 PLTRB PLTRBPLTRB $185.2 $185.59 $184.73 $9.79万 — -0.20%
117 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
322 IO IOio.net $0.1302 $0.1351 $0.1293 $34.24万 $5,596.16万 -2.84%
338 MBL MBLMovieBloc $0.000644 $0.000653 $0.000598 $32.39万 $1,150.64万 7.69%
560 ACT ACTAct I : The AI Prophecy $0.00816 $0.00836 $0.00809 $9.94万 $779.29万 -1.45%
500 FTT FTTFTX Token $0.2336 $0.2414 $0.2325 $14.26万 $3,190.45万 -2.46%
267 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
203 YFI YFIyearn.finance $1972 $2,100.00 $1,926.00 $65.65万 $6,777.72万 2.28%
604 AMZNB AMZNBAMZNB $241.59 $241.72 $240.43 $5.67万 — 0.41%
529 VANA VANAVana $0.827 $0.856 $0.82 $12.30万 $2,563.25万 -3.05%
343 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
320 APE APEApeCoin $0.1108 $0.1143 $0.1099 $34.71万 $8,389.36万 -1.95%
240 ARPA ARPAARPA Chain $0.00997 $0.0105 $0.00985 $52.97万 $1,554.07万 -0.50%
621 TSMB TSMBTSMB $411.94 $412.05 $408.46 $4.05万 — 0.64%
594 RESOLV RESOLVResolv $0.01512 $0.0155 $0.01504 $6.41万 $400.93万 -0.85%

相关站点

共 40 个
XRP _加密货币行情 Hyperliquid _以太坊ETH价格 Ethereum _数字货币市值 Injective _数字货币市值 Litecoin _BTC行情 Solana _比特币 Vanar Chain _币种排行 CRCLB _以太坊ETH价格 Vanar Chain _以太坊ETH价格 Near Protocol _比特币行情 Mitosis _比特币行情 Nillion _比特币 Gitcoin _以太坊ETH价格 Reserve Rights _以太坊ETH价格 INTWB _比特币行情 Bitcoin _比特币行情 THORChain _数字货币市值 Official _加密货币行情 Litecoin _比特币行情 Holo _加密货币行情 Power Ledger _比特币行情 USDC _比特币行情 USD1 _数字货币市值 BEAMX _比特币行情 LayerZero _以太坊ETH价格 Filecoin _加密货币行情 Internet _以太坊ETH价格 Bitcoin Cash _币种排行 LayerZero _以太坊ETH价格 Stacks _数字货币市值 Aptos _数字货币市值 Stacks _加密货币行情 Aster _以太坊ETH价格 Reserve Rights _数字货币市值 Morpho _比特币 Prometeus _币种排行 Litecoin _比特币 Pump.fun _数字货币市值 XRP _BTC行情 INTWB _数字货币市值