Hamster Kombat
HMSTR · 美元计价
$0.0001377
-1.99%
≈ ￥0.00090882
(-$0.00)
更新于 2026-11-02 05:55:02
24H 最高$0.0001407
24H 最低$0.0001373
今日开盘$0.0001405
24H 成交量$13.14万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
TUTTUTORIAL
|
$0.01815 | $0.01847 | $0.01706 | $106.28万 | $1,716.33万 | 4.55% |
| 310 |
CHZChiliz
|
$0.01205 | $0.01233 | $0.01191 | $36.23万 | $1.28亿 | -1.71% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 587 |
MOVEMovement
|
$0.006186 | $0.006431 | $0.006147 | $6.94万 | $2,926.73万 | -1.87% |
| 594 |
1000CAT1000CAT
|
$0.001603 | $0.001636 | $0.001591 | $6.00万 | — | -1.11% |
| 625 |
PLTRBPLTRB
|
$185.16 | $185.67 | $184.82 | $3.55万 | — | -0.28% |
| 114 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 311 |
IOio.net
|
$0.1303 | $0.1351 | $0.1295 | $36.17万 | $5,596.16万 | -2.76% |
| 317 |
MBLMovieBloc
|
$0.000634 | $0.000653 | $0.000595 | $35.53万 | $1,150.64万 | 3.60% |
| 550 |
ACTAct I : The AI Prophecy
|
$0.00816 | $0.00836 | $0.00809 | $10.31万 | $779.29万 | -1.92% |
| 491 |
FTTFTX Token
|
$0.2348 | $0.2414 | $0.2325 | $14.44万 | $3,190.45万 | -2.41% |
| 264 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 211 |
YFIyearn.finance
|
$1987 | $2,100.00 | $1,913.00 | $64.16万 | $6,777.72万 | 3.27% |
| 612 |
AMZNBAMZNB
|
$241.2 | $241.72 | $240.43 | $4.72万 | — | 0.19% |
| 510 |
VANAVana
|
$0.825 | $0.856 | $0.821 | $13.39万 | $2,563.25万 | -2.25% |
| 350 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 335 |
APEApeCoin
|
$0.111 | $0.1143 | $0.1099 | $32.81万 | $8,389.36万 | -2.29% |
| 244 |
ARPAARPA Chain
|
$0.01002 | $0.0105 | $0.00992 | $50.75万 | $1,554.07万 | 0.60% |
| 621 |
TSMBTSMB
|
$410.46 | $410.94 | $408.46 | $3.70万 | — | 0.21% |
| 590 |
RESOLVResolv
|
$0.01521 | $0.0155 | $0.01504 | $6.42万 | $400.93万 | -0.65% |
相关站点
共 40 个
Caldera _比特币行情
Ripple USD _比特币
PancakeSwap _比特币
Bitcoin Cash _币种排行
Pump.fun _比特币
Aster _比特币
Starknet _比特币行情
Solv Protocol _数字货币市值
Morpho _BTC行情
GOOGLB _比特币
Chainlink _数字货币市值
Celo _加密货币行情
CRCLB _加密货币行情
Celo _加密货币行情
Dogecoin _比特币
Chainlink _币种排行
Midnight _以太坊ETH价格
Sophon _币种排行
Ethena _数字货币市值
Pudgy Penguins _BTC行情
GOOGLB _加密货币行情
BitTensor _加密货币行情
Caldera _以太坊ETH价格
Cardano _数字货币市值
Hyperliquid _比特币行情
Reserve Rights _以太坊ETH价格
XRP _加密货币行情
Litecoin _比特币行情
NFPrompt _加密货币行情
SNDKB _数字货币市值
Aptos _比特币行情
BEAMX _以太坊ETH价格
Ondo _数字货币市值
Quant _数字货币市值
NVDAB _比特币
Bitcoin _以太坊ETH价格
Aerodrome _币种排行
Reserve Rights _比特币
SuperVerse _加密货币行情
Bitcoin Cash _数字货币市值