IOST

IOST · 美元计价

$0.00068

-1.88% ≈ ￥0.004488 (-$0.00)

更新于 2026-11-08 12:50:02

24H 最高$0.000699

24H 最低$0.00068

今日开盘$0.000693

24H 成交量$16.75万

流通市值$2,515.30万

24H 涨跌额(-$0.00)

历史最高$0.136496

最高日期2018-01-24

历史最低$0.000014

最低日期2025-10-01

IOST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	TUTTUTORIAL	$0.01694	$0.01755	$0.01671	$55.79万	$1,591.12万	-0.12%
404	CHZChiliz	$0.01125	$0.01149	$0.01122	$20.40万	$1.20亿	-1.92%
333	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
597	MOVEMovement	$0.005827	$0.005969	$0.005799	$5.27万	$2,721.64万	-1.97%
206	1000CAT1000CAT	$0.001681	$0.001767	$0.001653	$57.22万	—	-4.65%
668	PLTRBPLTRB	$160.14	$160.91	$160.14	$6,934.40	—	-0.48%
96	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
329	IOio.net	$0.1171	$0.1223	$0.1169	$29.77万	$5,019.31万	-4.17%
568	MBLMovieBloc	$0.000655	$0.000664	$0.000646	$7.59万	$1,179.67万	0.46%
23	ACTAct I : The AI Prophecy	$0.01161	$0.01298	$0.00998	$884.43万	$1,130.34万	6.32%
461	FTTFTX Token	$0.2238	$0.2402	$0.222	$15.10万	$3,088.92万	-3.12%
253	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
345	YFIyearn.finance	$2010	$2,039.00	$1,988.00	$27.84万	$6,777.63万	0.85%
605	AMZNBAMZNB	$259.18	$260.09	$259.14	$5.06万	—	-0.31%
560	VANAVana	$0.752	$0.771	$0.752	$8.30万	$2,334.29万	-1.83%
320	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
395	APEApeCoin	$0.1055	$0.1088	$0.105	$21.32万	$7,945.97万	-1.86%
544	ARPAARPA Chain	$0.00939	$0.00962	$0.00936	$9.63万	$1,430.73万	-1.16%
609	TSMBTSMB	$377.81	$379.63	$376.65	$4.51万	—	-0.07%
571	RESOLVResolv	$0.01414	$0.01474	$0.01414	$7.23万	$376.13万	-3.48%