比特币趋势
行情总览
LSK

Lisk

LSK · 美元计价
$0.2064
-27.53% ≈ ￥1.3622 (-$0.08)
更新于 2026-11-02 01:45:02
24H 最高$0.2872
24H 最低$0.2049
今日开盘$0.2848
24H 成交量$1,343.81万
流通市值$4,229.11万
24H 涨跌额(-$0.08)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
← 返回行情列表

LSK 走势

相关币种行情

查看全部行情 →
Aave $135.78 +0.41% Dogecoin $0.07552 -0.30% Ethena $0.1839 -3.92% Celo $0.07443 -2.26% Sui $0.9001 -0.08% 牛来 (Niu Lai) $0.06771 +14.67% United Stables $1.0001 -0.04% OFFICIAL TRUMP $1.679 +6.74%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
148 TUT TUTTUTORIAL $0.01812 $0.01847 $0.01706 $101.26万 $1,716.33万 3.25%
339 CHZ CHZChiliz $0.01214 $0.01236 $0.01206 $33.42万 $1.28亿 -1.62%
359 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
588 MOVE MOVEMovement $0.00628 $0.006431 $0.00624 $6.97万 $2,926.73万 -1.83%
591 1000CAT 1000CAT1000CAT $0.001615 $0.001636 $0.001611 $6.18万 — -0.62%
633 PLTRB PLTRBPLTRB $185.4 $185.77 $184.91 $2.42万 — -0.07%
112 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
321 IO IOio.net $0.1312 $0.1352 $0.131 $35.95万 $5,596.16万 -2.74%
221 MBL MBLMovieBloc $0.000639 $0.000711 $0.000595 $62.35万 $1,150.64万 -4.77%
586 ACT ACTAct I : The AI Prophecy $0.00821 $0.00836 $0.00817 $7.17万 $779.29万 -1.44%
499 FTT FTTFTX Token $0.2365 $0.2421 $0.235 $13.89万 $3,190.45万 -2.15%
277 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
220 YFI YFIyearn.finance $2007 $2,100.00 $1,905.00 $62.71万 $6,777.72万 3.94%
616 AMZNB AMZNBAMZNB $241.43 $241.72 $240.41 $4.05万 — 0.35%
492 VANA VANAVana $0.833 $0.856 $0.828 $14.60万 $2,563.25万 -2.69%
350 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
373 APE APEApeCoin $0.1117 $0.1145 $0.1113 $27.64万 $8,389.36万 -2.19%
253 ARPA ARPAARPA Chain $0.01022 $0.0105 $0.00987 $50.85万 $1,554.07万 3.34%
620 TSMB TSMBTSMB $410.29 $410.94 $408.46 $3.67万 — 0.25%
589 RESOLV RESOLVResolv $0.01518 $0.0155 $0.01508 $6.75万 $400.93万 -1.81%

相关站点

共 40 个
COTI _以太坊ETH价格 Stellar _以太坊ETH价格 PAX Gold _数字货币市值 GOOGLB _以太坊ETH价格 BUSD _BTC行情 Ripple USD _以太坊ETH价格 THORChain _数字货币市值 Origin _比特币行情 ZAMA _比特币行情 Sophon _加密货币行情 Hedera _以太坊ETH价格 Aptos _加密货币行情 Litecoin _加密货币行情 Tether Gold _币种排行 Vanar Chain _数字货币市值 Hashflow _加密货币行情 Solv Protocol _数字货币市值 Power Ledger _加密货币行情 BEAMX _BTC行情 XRP _加密货币行情 Filecoin _加密货币行情 SuperVerse _比特币 Sophon _比特币 Amp _加密货币行情 Plasma _比特币行情 Celo _加密货币行情 Gitcoin _BTC行情 SuperVerse _BTC行情 Dash _加密货币行情 CRCLB _比特币 USDC _以太坊ETH价格 Zcash _比特币 MARSCOIN _以太坊ETH价格 Stacks _BTC行情 Cosmos _以太坊ETH价格 Tether Gold _BTC行情 RWUSD _数字货币市值 Gram _BTC行情 Vanar Chain _数字货币市值 Hyperliquid _比特币行情