Polygon

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-11-07 18:20:02

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值$1.78亿

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	TUTTUTORIAL	$0.01734	$0.01737	$0.01676	$72.84万	$1,640.11万	1.46%
418	CHZChiliz	$0.01141	$0.01173	$0.01138	$25.82万	$1.24亿	-1.89%
383	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
625	MOVEMovement	$0.005881	$0.006066	$0.005879	$8.08万	$2,798.83万	-1.97%
281	1000CAT1000CAT	$0.001688	$0.001773	$0.001675	$45.49万	—	-0.94%
502	PLTRBPLTRB	$160.62	$164.07	$157.41	$16.95万	—	0.67%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
331	IOio.net	$0.1198	$0.1245	$0.1196	$36.56万	$5,175.69万	-0.75%
620	MBLMovieBloc	$0.00065	$0.00066	$0.000646	$8.26万	$1,188.72万	-1.37%
55	ACTAct I : The AI Prophecy	$0.01156	$0.01205	$0.00935	$528.75万	$908.71万	19.67%
529	FTTFTX Token	$0.2309	$0.234	$0.2246	$14.74万	$3,125.30万	0.87%
282	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
459	YFIyearn.finance	$1994	$2,030.00	$1,983.00	$20.41万	$6,779.05万	-0.65%
182	AMZNBAMZNB	$259.82	$264.28	$258.13	$84.88万	—	0.43%
605	VANAVana	$0.757	$0.773	$0.754	$9.41万	$2,350.59万	-0.79%
376	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
407	APEApeCoin	$0.1074	$0.1125	$0.1066	$27.18万	$8,316.67万	-2.72%
564	ARPAARPA Chain	$0.00942	$0.00976	$0.00937	$12.00万	$1,458.83万	-1.15%
199	TSMBTSMB	$377.1	$381.49	$368.56	$74.49万	—	-0.07%
558	RESOLVResolv	$0.01444	$0.01491	$0.01443	$12.37万	$389.18万	-0.69%