比特币趋势
行情总览
MSTRB

MSTRB

MSTRB · 美元计价
$133.95
0.22% ≈ ￥884.07 ($0.29)
更新于 2026-11-02 06:10:02
24H 最高$135.30
24H 最低$133.14
今日开盘$133.66
24H 成交量$332.79万
流通市值—
24H 涨跌额($0.29)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
← 返回行情列表

MSTRB 走势

相关币种行情

查看全部行情 →
Sophon $0.00152 +3.40% Gram (prev. Toncoin) $1.215 +0.83% Pump.fun $0.004151 -1.96% SpaceX Tokenized bStocksSPCXB $137.62 -0.07% Bitcoin CashBCH $283.5 -0.67% Power LedgerPOWR $0.0581 -0.68% BIO Protocol $0.02253 +3.92% INTCB $65.83 +0.90%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
143 TUT TUTTUTORIAL $0.01812 $0.01847 $0.01706 $106.01万 $1,716.33万 4.44%
311 CHZ CHZChiliz $0.01206 $0.01228 $0.01191 $36.36万 $1.28亿 -1.79%
358 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
588 MOVE MOVEMovement $0.006179 $0.006431 $0.006147 $6.82万 $2,926.73万 -1.80%
601 1000CAT 1000CAT1000CAT $0.001598 $0.001636 $0.001591 $5.53万 — -1.48%
619 PLTRB PLTRBPLTRB $184.96 $185.63 $184.82 $3.72万 — -0.35%
114 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
314 IO IOio.net $0.1303 $0.1351 $0.1295 $36.00万 $5,596.16万 -2.91%
317 MBL MBLMovieBloc $0.000636 $0.000653 $0.000595 $35.54万 $1,150.64万 4.61%
552 ACT ACTAct I : The AI Prophecy $0.00815 $0.00836 $0.00809 $10.16万 $779.29万 -2.16%
492 FTT FTTFTX Token $0.2345 $0.2414 $0.2325 $14.40万 $3,190.45万 -2.70%
264 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
210 YFI YFIyearn.finance $1990 $2,100.00 $1,913.00 $63.74万 $6,777.72万 3.43%
611 AMZNB AMZNBAMZNB $241.25 $241.72 $240.43 $4.73万 — 0.23%
509 VANA VANAVana $0.824 $0.856 $0.821 $13.49万 $2,563.25万 -2.49%
349 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
335 APE APEApeCoin $0.1109 $0.1143 $0.1099 $33.05万 $8,389.36万 -2.72%
244 ARPA ARPAARPA Chain $0.01003 $0.0105 $0.00992 $50.83万 $1,554.07万 0.50%
621 TSMB TSMBTSMB $410.57 $410.94 $408.46 $3.70万 — 0.25%
590 RESOLV RESOLVResolv $0.01516 $0.0155 $0.01504 $6.43万 $400.93万 -1.11%

相关站点

共 40 个
Tether Gold _比特币行情 Chainlink _BTC行情 Solv Protocol _BTC行情 Gitcoin _BTC行情 Stacks _BTC行情 Celo _比特币行情 RWUSD _BTC行情 CRCLB _比特币行情 Zcash _加密货币行情 Aave _比特币行情 Aptos _数字货币市值 Pudgy Penguins _数字货币市值 Ethena _比特币 Filecoin _币种排行 Gitcoin _币种排行 DODO _加密货币行情 Holo _加密货币行情 Vanar Chain _比特币行情 Lisk _BTC行情 Official _加密货币行情 Hemi _加密货币行情 Kite _BTC行情 Bitcoin _以太坊ETH价格 牛来 _以太坊ETH价格 Arbitrum _数字货币市值 Chainlink _数字货币市值 MARSCOIN _BTC行情 BitTensor _比特币 Origin _币种排行 LayerZero _BTC行情 Aster _比特币行情 INTCB _比特币 Kite _比特币 Uniswap _比特币 Prometeus _加密货币行情 Worldcoin _加密货币行情 Aptos _币种排行 Internet _币种排行 OFFICIAL TRUMP _加密货币行情 USD1 _BTC行情