MUUB
MUUB · 美元计价
$22.6
-10.03%
≈ ￥149.16
(-$2.52)
更新于 2026-11-03 01:15:02
24H 最高$25.70
24H 最低$22.57
今日开盘$25.12
24H 成交量$59.20万
流通市值—
24H 涨跌额(-$2.52)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
TUTTUTORIAL
|
$0.01722 | $0.01824 | $0.01719 | $76.22万 | $1,716.33万 | -4.60% |
| 317 |
CHZChiliz
|
$0.0118 | $0.01222 | $0.01177 | $41.17万 | $1.28亿 | -2.64% |
| 414 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 649 |
MOVEMovement
|
$0.006037 | $0.00629 | $0.006037 | $6.44万 | $2,926.73万 | -3.99% |
| 55 |
1000CAT1000CAT
|
$0.001757 | $0.002276 | $0.001567 | $627.27万 | — | 8.86% |
| 392 |
PLTRBPLTRB
|
$184.43 | $188.61 | $181.88 | $31.62万 | — | -0.52% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 302 |
IOio.net
|
$0.1263 | $0.1318 | $0.1263 | $44.04万 | $5,596.16万 | -3.74% |
| 374 |
MBLMovieBloc
|
$0.00065 | $0.00068 | $0.000632 | $33.56万 | $1,150.64万 | 1.88% |
| 252 |
ACTAct I : The AI Prophecy
|
$0.00827 | $0.00868 | $0.00797 | $55.53万 | $779.29万 | 0.73% |
| 547 |
FTTFTX Token
|
$0.2347 | $0.244 | $0.2299 | $15.30万 | $3,190.45万 | -0.97% |
| 297 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 358 |
YFIyearn.finance
|
$1926 | $2,016.00 | $1,925.00 | $35.49万 | $6,777.72万 | -4.42% |
| 309 |
AMZNBAMZNB
|
$251.78 | $254.07 | $240.86 | $42.54万 | — | 4.26% |
| 526 |
VANAVana
|
$0.797 | $0.834 | $0.797 | $16.79万 | $2,563.25万 | -4.21% |
| 399 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 219 |
APEApeCoin
|
$0.1097 | $0.1125 | $0.1093 | $66.40万 | $8,389.36万 | -1.97% |
| 486 |
ARPAARPA Chain
|
$0.00994 | $0.01027 | $0.00982 | $21.15万 | $1,554.07万 | -2.84% |
| 221 |
TSMBTSMB
|
$406.96 | $416.26 | $404.27 | $66.05万 | — | -0.70% |
| 554 |
RESOLVResolv
|
$0.01513 | $0.0154 | $0.01494 | $14.45万 | $400.93万 | -0.07% |
相关站点
共 40 个
Pudgy Penguins _比特币
Aster _币种排行
Sei _数字货币市值
EUR _数字货币市值
Cardano _以太坊ETH价格
Caldera _数字货币市值
NFPrompt _比特币行情
SNXXB _数字货币市值
NFPrompt _以太坊ETH价格
Gram _比特币行情
Worldcoin _数字货币市值
Chainlink _BTC行情
Aerodrome _数字货币市值
Ondo _以太坊ETH价格
Hyperliquid _BTC行情
Bitcoin Cash _比特币
Sophon _加密货币行情
QQQB _以太坊ETH价格
RWUSD _比特币行情
OFFICIAL TRUMP _数字货币市值
Aptos _数字货币市值
RWUSD _以太坊ETH价格
Ripple USD _以太坊ETH价格
Ethena _数字货币市值
USD1 _以太坊ETH价格
Sei _以太坊ETH价格
Pudgy Penguins _币种排行
MUB _以太坊ETH价格
PAX Gold _比特币行情
LayerZero _BTC行情
Mitosis _比特币行情
INTCB _数字货币市值
BitTensor _加密货币行情
Hyperliquid _币种排行
Bitcoin _加密货币行情
Plasma _比特币
PAX Gold _比特币
BitTensor _以太坊ETH价格
Bitcoin _比特币行情
CRWVB _BTC行情