比特币趋势
行情总览
OG

OG Fan Token

OG · 美元计价
$2.278
-3.11% ≈ ￥15.0348 (-$0.07)
更新于 2026-11-02 12:05:02
24H 最高$2.37
24H 最低$2.25
今日开盘$2.351
24H 成交量$21.76万
流通市值$954.29万
24H 涨跌额(-$0.07)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
← 返回行情列表

OG 走势

相关币种行情

查看全部行情 →
Orchid ProtocolOXT $0.0094 -5.05% BiFi $32.1 -13.24% THETA $0.1567 -1.82% BURGER $0.0172 -28.63% TerraLUNA $0.0398 +0.00% KernelDAO $0.0467 +0.65% KomodoKMD $0.0163 +1.88% Thena $0.0476 -1.65%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
153 TUT TUTTUTORIAL $0.01792 $0.01847 $0.01715 $96.73万 $1,716.33万 4.07%
356 CHZ CHZChiliz $0.01215 $0.01226 $0.01191 $31.16万 $1.28亿 0.25%
370 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
611 MOVE MOVEMovement $0.006216 $0.006431 $0.006138 $5.95万 $2,926.73万 -1.75%
305 1000CAT 1000CAT1000CAT $0.001633 $0.001665 $0.001567 $37.73万 — 0.74%
489 PLTRB PLTRBPLTRB $187.25 $187.48 $184.73 $15.99万 — 1.06%
122 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
347 IO IOio.net $0.1315 $0.1351 $0.1293 $32.13万 $5,596.16万 -1.65%
338 MBL MBLMovieBloc $0.000673 $0.000676 $0.000605 $33.61万 $1,150.64万 11.24%
543 ACT ACTAct I : The AI Prophecy $0.00823 $0.00835 $0.00809 $12.12万 $779.29万 -1.08%
503 FTT FTTFTX Token $0.236 $0.2414 $0.2325 $14.61万 $3,190.45万 -1.79%
270 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
210 YFI YFIyearn.finance $1973 $2,100.00 $1,953.00 $64.49万 $6,777.72万 0.51%
535 AMZNB AMZNBAMZNB $242 $242.19 $240.86 $12.84万 — 0.46%
538 VANA VANAVana $0.831 $0.856 $0.82 $12.40万 $2,563.25万 -2.47%
357 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
325 APE APEApeCoin $0.1118 $0.1143 $0.1099 $34.95万 $8,389.36万 -1.32%
244 ARPA ARPAARPA Chain $0.01004 $0.0105 $0.00985 $52.71万 $1,554.07万 -0.40%
494 TSMB TSMBTSMB $416.06 $416.09 $409.29 $15.67万 — 1.57%
593 RESOLV RESOLVResolv $0.01529 $0.0155 $0.01504 $7.98万 $400.93万 0.33%

相关站点

共 40 个
Zcash _数字货币市值 Dogecoin _比特币 Worldcoin _比特币 Hyperliquid _数字货币市值 Dogecoin _BTC行情 Prometeus _数字货币市值 Gitcoin _以太坊ETH价格 GOOGLB _BTC行情 SKHYB _比特币 Quant _以太坊ETH价格 Sei _数字货币市值 KORUB _加密货币行情 BEAMX _数字货币市值 RWUSD _币种排行 INTCB _BTC行情 SuperVerse _比特币 KORUB _数字货币市值 THORChain _数字货币市值 Uniswap _加密货币行情 Prometeus _以太坊ETH价格 TONToken _比特币行情 PAX Gold _数字货币市值 Plume _比特币 SNDKB _以太坊ETH价格 OFFICIAL TRUMP _比特币行情 COTI _数字货币市值 NFPrompt _比特币行情 SNDKB _数字货币市值 Pump.fun _以太坊ETH价格 Dogecoin _币种排行 Power Ledger _BTC行情 Caldera _比特币行情 Ethereum _比特币行情 Quant _BTC行情 Injective _数字货币市值 Ethena _币种排行 Nillion _BTC行情 Dogecoin _比特币 KORUB _BTC行情 Arbitrum _比特币