比特币趋势
行情总览
OP

Optimism

OP · 美元计价
$0.1143
-0.18% ≈ ￥0.75438 (-$0.00)
更新于 2026-11-02 13:40:02
24H 最高$0.1164
24H 最低$0.1116
今日开盘$0.1145
24H 成交量$173.18万
流通市值$2.62亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
← 返回行情列表

OP 走势

相关币种行情

查看全部行情 →
StraitsX USDXUSD $0.9992 -0.19% Reserve RightsRSR $0.001442 -7.51% DRAMB $50.26 +3.29% Virtuals Protocol $0.5961 +0.02% Haedal Protocol $0.02686 +10.26% BUSD $1.0003 -0.03% Curve DAO TokenCRV $0.2751 -2.83% Morpho $2.234 -4.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
154 TUT TUTTUTORIAL $0.01787 $0.01847 $0.01725 $96.50万 $1,716.33万 3.59%
355 CHZ CHZChiliz $0.01208 $0.01226 $0.01191 $31.61万 $1.28亿 -0.74%
370 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
604 MOVE MOVEMovement $0.006213 $0.006431 $0.006138 $6.96万 $2,926.73万 -2.83%
274 1000CAT 1000CAT1000CAT $0.001635 $0.001684 $0.001567 $44.23万 — 0.93%
481 PLTRB PLTRBPLTRB $187.65 $188.13 $184.73 $16.97万 — 1.25%
123 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
326 IO IOio.net $0.1301 $0.1351 $0.1293 $35.44万 $5,596.16万 -2.77%
319 MBL MBLMovieBloc $0.000654 $0.00068 $0.000614 $36.49万 $1,150.64万 5.15%
546 ACT ACTAct I : The AI Prophecy $0.00821 $0.00835 $0.00809 $12.15万 $779.29万 -1.20%
512 FTT FTTFTX Token $0.2342 $0.2414 $0.2325 $14.29万 $3,190.45万 -2.62%
271 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
219 YFI YFIyearn.finance $1960 $2,100.00 $1,953.00 $62.64万 $6,777.72万 -2.20%
517 AMZNB AMZNBAMZNB $241.84 $242.19 $240.86 $14.17万 — 0.20%
543 VANA VANAVana $0.82 $0.85 $0.82 $12.36万 $2,563.25万 -3.53%
360 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
303 APE APEApeCoin $0.1109 $0.1143 $0.1099 $38.66万 $8,389.36万 -2.12%
254 ARPA ARPAARPA Chain $0.00997 $0.0105 $0.00985 $49.38万 $1,554.07万 -2.45%
450 TSMB TSMBTSMB $415.29 $416.09 $409.29 $19.28万 — 1.21%
594 RESOLV RESOLVResolv $0.01527 $0.0155 $0.01504 $8.18万 $400.93万 -0.33%

相关站点

共 40 个
BEAMX _加密货币行情 Dogecoin _加密货币行情 Starknet _比特币 Internet _比特币行情 Avalanche _以太坊ETH价格 Official _BTC行情 COTI _BTC行情 QQQB _加密货币行情 PancakeSwap _比特币行情 Kite _币种排行 INTCB _币种排行 Bubblemaps _加密货币行情 Aster _加密货币行情 Zcash _币种排行 Cardano _加密货币行情 Ethena _加密货币行情 Bitcoin Cash _数字货币市值 Ethena _比特币 Hemi _加密货币行情 BitTensor _比特币 Aave _BTC行情 Initia _BTC行情 INTCB _比特币行情 SOXLB _币种排行 Dash _比特币行情 BitTensor _以太坊ETH价格 牛来 _BTC行情 Uniswap _比特币行情 COTI _BTC行情 SuperVerse _BTC行情 Kite _BTC行情 MARSCOIN _加密货币行情 XRP _以太坊ETH价格 Stellar _以太坊ETH价格 Prometeus _比特币 Mitosis _BTC行情 Filecoin _BTC行情 Hashflow _加密货币行情 XRP _以太坊ETH价格 牛来 _以太坊ETH价格