比特币趋势
行情总览
ORCLB

ORCLB

ORCLB · 美元计价
$133.16
1.42% ≈ ￥878.856 ($1.87)
更新于 2026-11-02 16:10:01
24H 最高$133.24
24H 最低$130.47
今日开盘$131.29
24H 成交量$3.47万
流通市值—
24H 涨跌额($1.87)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
← 返回行情列表

ORCLB 走势

相关币种行情

查看全部行情 →
Rocket PoolRPL $1.469 -1.21% USARB $9.82 +1.97% BancorBNT $0.2862 -1.34% ASTSB $41.71 +1.83% ALABB $264.48 +1.32% QNTB $34.23 +0.85% PENGB $53.53 +1.59% WAXWAXP $0.00421 -3.88%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
161 TUT TUTTUTORIAL $0.01773 $0.01847 $0.01762 $91.67万 $1,716.33万 -0.51%
355 CHZ CHZChiliz $0.01194 $0.01226 $0.0119 $32.74万 $1.28亿 -2.21%
375 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
612 MOVE MOVEMovement $0.00615 $0.006389 $0.006101 $6.90万 $2,926.73万 -3.48%
248 1000CAT 1000CAT1000CAT $0.001656 $0.001684 $0.001567 $52.19万 — 1.97%
488 PLTRB PLTRBPLTRB $186.78 $188.18 $184.73 $17.02万 — 0.84%
122 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
312 IO IOio.net $0.1283 $0.1351 $0.1276 $37.67万 $5,596.16万 -4.33%
321 MBL MBLMovieBloc $0.000635 $0.00068 $0.000623 $36.48万 $1,150.64万 -0.63%
537 ACT ACTAct I : The AI Prophecy $0.00804 $0.00834 $0.00801 $13.57万 $779.29万 -3.48%
525 FTT FTTFTX Token $0.2323 $0.2414 $0.2302 $14.35万 $3,190.45万 -3.13%
274 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
267 YFI YFIyearn.finance $1950 $2,066.00 $1,941.00 $47.02万 $6,777.72万 -5.25%
529 AMZNB AMZNBAMZNB $242.04 $242.39 $240.86 $14.21万 — 0.19%
540 VANA VANAVana $0.811 $0.849 $0.807 $13.18万 $2,563.25万 -4.14%
364 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
271 APE APEApeCoin $0.1105 $0.1143 $0.1093 $46.24万 $8,389.36万 -3.16%
330 ARPA ARPAARPA Chain $0.00991 $0.01028 $0.00985 $35.82万 $1,554.07万 -2.27%
444 TSMB TSMBTSMB $415 $416.09 $409.29 $21.18万 — 1.09%
596 RESOLV RESOLVResolv $0.01511 $0.0155 $0.015 $8.57万 $400.93万 -1.76%

相关站点

共 40 个
TRON _数字货币市值 BEAMX _加密货币行情 Prometeus _数字货币市值 Midnight _比特币 Dogecoin _币种排行 Polkadot _数字货币市值 Arbitrum _币种排行 TRON _BTC行情 Nillion _以太坊ETH价格 Worldcoin _加密货币行情 Gravity _以太坊ETH价格 COTI _以太坊ETH价格 Haedal _比特币 Hedera _比特币 XRP _比特币行情 Ondo _BTC行情 Tether Gold _数字货币市值 Solv Protocol _币种排行 Stacks _比特币行情 First Digital _数字货币市值 Mitosis _加密货币行情 Internet _以太坊ETH价格 TONToken _BTC行情 NFPrompt _加密货币行情 DRAMB _比特币 Quant _币种排行 Hashflow _币种排行 MUB _数字货币市值 Aptos _BTC行情 Solv Protocol _加密货币行情 Zcash _加密货币行情 Solana _BTC行情 MUB _以太坊ETH价格 First Digital _数字货币市值 First Digital _BTC行情 COTI _币种排行 BIO Protocol _数字货币市值 Celo _比特币行情 LayerZero _数字货币市值 Prometeus _数字货币市值