Pendle
PENDLE · 美元计价
$1.834
-1.61%
≈ ￥12.1044
(-$0.03)
更新于 2026-11-02 06:35:02
24H 最高$1.92
24H 最低$1.82
今日开盘$1.864
24H 成交量$164.74万
流通市值$3.03亿
24H 涨跌额(-$0.03)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
TUTTUTORIAL
|
$0.01814 | $0.01847 | $0.01706 | $106.38万 | $1,716.33万 | 4.92% |
| 311 |
CHZChiliz
|
$0.01204 | $0.01226 | $0.01191 | $36.23万 | $1.28亿 | -1.79% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 588 |
MOVEMovement
|
$0.006142 | $0.006431 | $0.006142 | $6.74万 | $2,926.73万 | -2.17% |
| 603 |
1000CAT1000CAT
|
$0.001594 | $0.001636 | $0.001591 | $5.17万 | — | -1.54% |
| 615 |
PLTRBPLTRB
|
$184.88 | $185.63 | $184.73 | $4.34万 | — | -0.39% |
| 114 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 305 |
IOio.net
|
$0.1299 | $0.1351 | $0.1293 | $36.98万 | $5,596.16万 | -3.06% |
| 324 |
MBLMovieBloc
|
$0.000637 | $0.000653 | $0.000595 | $34.61万 | $1,150.64万 | 4.26% |
| 554 |
ACTAct I : The AI Prophecy
|
$0.0081 | $0.00836 | $0.00809 | $10.09万 | $779.29万 | -2.53% |
| 496 |
FTTFTX Token
|
$0.234 | $0.2414 | $0.2325 | $14.37万 | $3,190.45万 | -2.82% |
| 264 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 211 |
YFIyearn.finance
|
$1983 | $2,100.00 | $1,913.00 | $63.88万 | $6,777.72万 | 3.01% |
| 609 |
AMZNBAMZNB
|
$241.14 | $241.72 | $240.43 | $4.76万 | — | 0.23% |
| 499 |
VANAVana
|
$0.822 | $0.856 | $0.82 | $14.19万 | $2,563.25万 | -2.72% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 331 |
APEApeCoin
|
$0.1105 | $0.1143 | $0.1099 | $33.65万 | $8,389.36万 | -2.73% |
| 244 |
ARPAARPA Chain
|
$0.00997 | $0.0105 | $0.00992 | $51.06万 | $1,554.07万 | -0.20% |
| 620 |
TSMBTSMB
|
$410.15 | $410.94 | $408.46 | $3.64万 | — | 0.22% |
| 590 |
RESOLVResolv
|
$0.0151 | $0.0155 | $0.01504 | $6.43万 | $400.93万 | -1.11% |
相关站点
共 40 个
Worldcoin _BTC行情
PAX Gold _以太坊ETH价格
Origin _币种排行
Origin _BTC行情
Mitosis _数字货币市值
Sui _数字货币市值
Pump.fun _数字货币市值
BEAMX _以太坊ETH价格
Injective _数字货币市值
Near Protocol _数字货币市值
Celo _币种排行
Official _比特币
Artificial _BTC行情
SuperVerse _比特币
OFFICIAL TRUMP _比特币
XRP _币种排行
Dogecoin _以太坊ETH价格
Uniswap _数字货币市值
Plume _数字货币市值
Artificial _BTC行情
Litecoin _以太坊ETH价格
Lisk _以太坊ETH价格
Prometeus _BTC行情
SNDKB _加密货币行情
OFFICIAL TRUMP _比特币行情
CRCLB _BTC行情
Power Ledger _比特币行情
USD1 _数字货币市值
Solana _以太坊ETH价格
LayerZero _以太坊ETH价格
MSTRB _以太坊ETH价格
Uniswap _加密货币行情
COTI _BTC行情
MSTRB _币种排行
Arbitrum _币种排行
Ripple USD _币种排行
SuperVerse _币种排行
Chainlink _比特币行情
Pudgy Penguins _数字货币市值
Dash _币种排行