Raydium
RAY · 美元计价
$1.6168
-1.79%
≈ ￥10.6709
(-$0.03)
更新于 2026-11-02 08:25:02
24H 最高$1.65
24H 最低$1.60
今日开盘$1.6462
24H 成交量$100.60万
流通市值$4.38亿
24H 涨跌额(-$0.03)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
TUTTUTORIAL
|
$0.01797 | $0.01847 | $0.01706 | $108.84万 | $1,716.33万 | 3.22% |
| 356 |
CHZChiliz
|
$0.01209 | $0.01226 | $0.01191 | $29.45万 | $1.28亿 | -0.82% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 597 |
MOVEMovement
|
$0.0062 | $0.006431 | $0.00614 | $6.00万 | $2,926.73万 | -2.58% |
| 410 |
1000CAT1000CAT
|
$0.001573 | $0.001665 | $0.001573 | $23.55万 | — | -3.14% |
| 565 |
PLTRBPLTRB
|
$185.21 | $185.59 | $184.73 | $9.58万 | — | -0.16% |
| 117 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 302 |
IOio.net
|
$0.1301 | $0.1351 | $0.1293 | $38.00万 | $5,596.16万 | -2.55% |
| 329 |
MBLMovieBloc
|
$0.000642 | $0.000653 | $0.000598 | $33.96万 | $1,150.64万 | 7.00% |
| 561 |
ACTAct I : The AI Prophecy
|
$0.00815 | $0.00836 | $0.00809 | $9.89万 | $779.29万 | -1.69% |
| 500 |
FTTFTX Token
|
$0.2345 | $0.2414 | $0.2325 | $14.29万 | $3,190.45万 | -2.09% |
| 267 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 207 |
YFIyearn.finance
|
$1967 | $2,100.00 | $1,922.00 | $64.98万 | $6,777.72万 | 2.24% |
| 605 |
AMZNBAMZNB
|
$241.56 | $241.72 | $240.43 | $5.64万 | — | 0.40% |
| 526 |
VANAVana
|
$0.821 | $0.856 | $0.82 | $12.32万 | $2,563.25万 | -2.84% |
| 345 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 324 |
APEApeCoin
|
$0.1105 | $0.1143 | $0.1099 | $34.63万 | $8,389.36万 | -2.21% |
| 240 |
ARPAARPA Chain
|
$0.00996 | $0.0105 | $0.00985 | $53.08万 | $1,554.07万 | -0.80% |
| 621 |
TSMBTSMB
|
$411.38 | $411.55 | $408.46 | $4.04万 | — | 0.54% |
| 594 |
RESOLVResolv
|
$0.01505 | $0.0155 | $0.01504 | $6.25万 | $400.93万 | -1.51% |
相关站点
共 40 个
Morpho _比特币
Vanar Chain _比特币
Aster _比特币行情
Sei _以太坊ETH价格
Starknet _比特币行情
NVDAB _数字货币市值
SKHYB _数字货币市值
Sui _比特币行情
EUR _加密货币行情
Arbitrum _加密货币行情
Prometeus _比特币行情
Bitcoin Cash _币种排行
Internet _比特币行情
Celo _数字货币市值
Ondo _加密货币行情
TRON _币种排行
INTWB _数字货币市值
USD1 _比特币行情
Bitcoin _数字货币市值
USD1 _以太坊ETH价格
Hedera _币种排行
NVDAB _比特币行情
SKHYB _比特币
OFFICIAL TRUMP _比特币行情
Avalanche _比特币
Ondo _比特币
Vanar Chain _以太坊ETH价格
Pump.fun _比特币行情
Cosmos _数字货币市值
Gram _比特币行情
Bitcoin _比特币行情
Midnight _BTC行情
Ethereum _加密货币行情
GOOGLB _以太坊ETH价格
Holo _BTC行情
Ripple USD _比特币
Cosmos _加密货币行情
Gravity _比特币行情
Morpho _比特币行情
Aerodrome _加密货币行情