比特币趋势
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-01 22:40:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
← 返回行情列表

REP 走势

相关币种行情

查看全部行情 →
AudiusAUDIO $0.0133 -3.97% SerumSRM $0.24442 -5.46% Ren $0.04274 +8.48% Dock $0.0039 -6.48% Tribe $0.2018 -0.25% BTTC $0.00000037 +2.78% BENQI $0.001891 -8.47% WTC $0.0103 -56.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
163 TUT TUTTUTORIAL $0.01811 $0.01847 $0.01706 $97.50万 $1,712.91万 2.66%
336 CHZ CHZChiliz $0.01219 $0.01248 $0.01206 $35.17万 $1.29亿 -1.30%
370 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
528 MOVE MOVEMovement $0.006354 $0.006545 $0.00624 $12.35万 $2,925.91万 0.51%
587 1000CAT 1000CAT1000CAT $0.001624 $0.001643 $0.001612 $6.55万 — -0.06%
582 PLTRB PLTRBPLTRB $185.51 $185.77 $184.90 $7.47万 — 0.15%
113 POLY POLYPOLY $0.2696 $0.273 $0.2637 $149.03万 — 0.52%
320 IO IOio.net $0.1326 $0.1379 $0.1321 $37.36万 $5,669.41万 -2.79%
223 MBL MBLMovieBloc $0.000635 $0.000711 $0.000595 $64.39万 $1,158.95万 -3.35%
580 ACT ACTAct I : The AI Prophecy $0.00829 $0.00848 $0.00819 $7.61万 $786.47万 -1.07%
530 FTT FTTFTX Token $0.239 $0.2421 $0.235 $11.96万 $3,215.20万 -0.95%
287 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
234 YFI YFIyearn.finance $2022 $2,100.00 $1,905.00 $60.54万 $6,792.79万 5.75%
620 AMZNB AMZNBAMZNB $241.42 $241.72 $240.41 $4.02万 — 0.35%
489 VANA VANAVana $0.832 $0.862 $0.83 $15.28万 $2,578.14万 -2.23%
357 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
413 APE APEApeCoin $0.1127 $0.1157 $0.1122 $23.60万 $8,532.96万 -0.71%
288 ARPA ARPAARPA Chain $0.01009 $0.0105 $0.00985 $45.36万 $1,528.63万 2.33%
625 TSMB TSMBTSMB $410.29 $410.94 $408.46 $3.56万 — 0.27%
609 RESOLV RESOLVResolv $0.01534 $0.01564 $0.01515 $4.72万 $405.83万 -0.39%

相关站点

共 40 个
INTCB _币种排行 OFFICIAL TRUMP _BTC行情 ZAMA _币种排行 SuperRare _比特币行情 Ethereum _比特币 Hyperliquid _BTC行情 Stellar _BTC行情 Bitcoin _BTC行情 USDC _数字货币市值 Ripple USD _比特币 Artificial _币种排行 Aave _数字货币市值 TONToken _比特币行情 CoW Protocol _数字货币市值 USDC _以太坊ETH价格 USDC _比特币行情 CRCLB _币种排行 Renzo _加密货币行情 Filecoin _币种排行 EUR _以太坊ETH价格 Bubblemaps _数字货币市值 USD1 _比特币 MSTRB _数字货币市值 Lisk _币种排行 Avalanche _比特币行情 Uniswap _BTC行情 RWUSD _比特币 Initia _以太坊ETH价格 Cosmos _BTC行情 Artificial _加密货币行情 ZAMA _数字货币市值 Morpho _BTC行情 ZAMA _加密货币行情 Bitcoin Cash _BTC行情 Zcash _以太坊ETH价格 BUSD _比特币 Stellar _数字货币市值 LayerZero _比特币 OFFICIAL TRUMP _加密货币行情 Solana _加密货币行情