比特币趋势
行情总览
SC

Siacoin

SC · 美元计价
$0.000747
-1.19% ≈ ￥0.0049302 (-$0.00)
更新于 2026-11-02 03:05:01
24H 最高$0.00077
24H 最低$0.000744
今日开盘$0.000756
24H 成交量$8.47万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
← 返回行情列表

SC 走势

相关币种行情

查看全部行情 →
EnzymeMLN $1.7 -2.86% BANANAS31 $0.005782 -2.17% Baby Doge Coin1MBABYDOGE $0.0003189 -1.70% Holoworld AI $0.0565 -2.08% 0xZRX $0.0974 -0.92% AEUR $1.1443 +0.02% Unit 00 - Rei $0.00401 +0.75% EWYB $153.16 +0.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
143 TUT TUTTUTORIAL $0.01804 $0.01847 $0.01706 $103.28万 $1,716.33万 2.68%
334 CHZ CHZChiliz $0.01202 $0.01235 $0.01198 $33.96万 $1.28亿 -2.67%
359 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
589 MOVE MOVEMovement $0.006217 $0.006431 $0.006217 $6.69万 $2,926.73万 -2.13%
592 1000CAT 1000CAT1000CAT $0.0016 $0.001636 $0.0016 $6.06万 — -1.66%
632 PLTRB PLTRBPLTRB $184.95 $185.68 $184.91 $2.65万 — -0.39%
113 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
322 IO IOio.net $0.1307 $0.1351 $0.1303 $35.66万 $5,596.16万 -2.97%
285 MBL MBLMovieBloc $0.000638 $0.000653 $0.000595 $42.13万 $1,150.64万 4.42%
549 ACT ACTAct I : The AI Prophecy $0.00816 $0.00836 $0.0081 $10.22万 $779.29万 -2.28%
490 FTT FTTFTX Token $0.2349 $0.2419 $0.2325 $15.00万 $3,190.45万 -2.45%
270 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
214 YFI YFIyearn.finance $1986 $2,100.00 $1,905.00 $63.77万 $6,777.72万 3.06%
613 AMZNB AMZNBAMZNB $241.37 $241.72 $240.41 $4.21万 — 0.27%
504 VANA VANAVana $0.827 $0.856 $0.826 $13.64万 $2,563.25万 -2.59%
348 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
351 APE APEApeCoin $0.1108 $0.1143 $0.1103 $30.52万 $8,389.36万 -3.06%
245 ARPA ARPAARPA Chain $0.01009 $0.0105 $0.00987 $51.31万 $1,554.07万 1.71%
617 TSMB TSMBTSMB $409.74 $410.94 $408.46 $3.68万 — 0.12%
586 RESOLV RESOLVResolv $0.01516 $0.0155 $0.01508 $6.98万 $400.93万 -1.81%

相关站点

共 40 个
Initia _以太坊ETH价格 Pump.fun _比特币行情 COTI _以太坊ETH价格 Hyperliquid _加密货币行情 USDC _比特币 TRON _比特币行情 CoW Protocol _以太坊ETH价格 United Stables _比特币 PAX Gold _币种排行 Arbitrum _BTC行情 COTI _币种排行 EUR _BTC行情 COTI _币种排行 TRON _币种排行 Prometeus _以太坊ETH价格 CRCLB _比特币 USDC _BTC行情 Zcash _数字货币市值 Nillion _比特币 Plasma _数字货币市值 Renzo _数字货币市值 Near Protocol _以太坊ETH价格 Hashflow _比特币 NFPrompt _比特币行情 SuperVerse _加密货币行情 NVDAB _BTC行情 THORChain _BTC行情 Sophon _数字货币市值 Hyperliquid _加密货币行情 Bubblemaps _加密货币行情 Prometeus _比特币 CRCLB _币种排行 Initia _数字货币市值 牛来 _加密货币行情 Bitcoin Cash _以太坊ETH价格 Gravity _以太坊ETH价格 Pudgy Penguins _比特币行情 牛来 _以太坊ETH价格 Caldera _比特币行情 Plume _加密货币行情