Secret

SCRT · 美元计价

$0.0071

-22.83% ≈ ￥0.04686 (-$0.00)

更新于 2026-11-07 19:45:02

24H 最高$0.018

24H 最低$0.0067

今日开盘$0.0092

24H 成交量$150.20万

流通市值$276.45万

24H 涨跌额(-$0.00)

历史最高$10.6262

最高日期2021-10-28

历史最低$0.0067

最低日期2026-09-01

SCRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	TUTTUTORIAL	$0.01719	$0.01755	$0.01676	$75.73万	$1,640.11万	1.60%
394	CHZChiliz	$0.01137	$0.01173	$0.01132	$27.75万	$1.24亿	-2.40%
382	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
628	MOVEMovement	$0.005898	$0.006066	$0.005846	$7.63万	$2,798.83万	-1.98%
290	1000CAT1000CAT	$0.001693	$0.001773	$0.001675	$43.72万	—	-1.05%
556	PLTRBPLTRB	$160.62	$164.07	$157.41	$12.61万	—	0.47%
118	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
349	IOio.net	$0.1198	$0.1245	$0.1193	$34.16万	$5,175.69万	-1.64%
622	MBLMovieBloc	$0.00065	$0.00066	$0.000646	$8.07万	$1,188.72万	-1.37%
51	ACTAct I : The AI Prophecy	$0.01108	$0.01205	$0.00939	$569.03万	$908.71万	13.88%
531	FTTFTX Token	$0.2286	$0.234	$0.2246	$14.63万	$3,125.30万	0.31%
282	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
462	YFIyearn.finance	$1995	$2,030.00	$1,983.00	$20.82万	$6,779.05万	-0.75%
194	AMZNBAMZNB	$259.82	$264.28	$258.68	$76.11万	—	-0.81%
602	VANAVana	$0.765	$0.773	$0.754	$9.61万	$2,350.59万	0.13%
374	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
403	APEApeCoin	$0.1075	$0.1125	$0.1066	$27.06万	$8,316.67万	-3.07%
579	ARPAARPA Chain	$0.0094	$0.00976	$0.00936	$10.88万	$1,458.83万	-1.16%
214	TSMBTSMB	$377.52	$381.49	$368.56	$66.57万	—	-0.48%
552	RESOLVResolv	$0.01439	$0.01491	$0.01434	$12.86万	$389.18万	-1.64%