比特币趋势
行情总览
SSV

SSV Network

SSV · 美元计价
$2.303
1.45% ≈ ￥15.1998 ($0.03)
更新于 2026-11-01 19:50:02
24H 最高$2.31
24H 最低$2.25
今日开盘$2.27
24H 成交量$16.28万
流通市值$1,622.03万
24H 涨跌额($0.03)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
← 返回行情列表

SSV 走势

相关币种行情

查看全部行情 →
Gas $1.198 -0.17% AIGENSYN $0.01712 -1.33% Meteora $0.2848 +0.89% Usds $1.001 -0.03% Wanchain $0.0543 -2.51% NULS $0.0258 -7.19% MANTRA $0.0035 -0.85% VoxiesVOXEL $0.014 -3.45%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
178 TUT TUTTUTORIAL $0.01824 $0.01827 $0.01706 $85.27万 $1,712.91万 2.99%
345 CHZ CHZChiliz $0.01216 $0.01248 $0.01206 $35.68万 $1.29亿 -1.62%
381 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
525 MOVE MOVEMovement $0.00625 $0.006545 $0.006246 $13.14万 $2,925.91万 -0.19%
589 1000CAT 1000CAT1000CAT $0.001622 $0.001643 $0.001616 $6.48万 — -0.49%
585 PLTRB PLTRBPLTRB $185.24 $185.77 $184.90 $7.02万 — 0.05%
112 POLY POLYPOLY $0.2696 $0.273 $0.2637 $149.03万 — 0.52%
344 IO IOio.net $0.1329 $0.1379 $0.1327 $35.86万 $5,669.41万 -2.28%
221 MBL MBLMovieBloc $0.000624 $0.000711 $0.000595 $65.34万 $1,158.95万 -3.26%
573 ACT ACTAct I : The AI Prophecy $0.00824 $0.00849 $0.00824 $8.83万 $786.47万 -0.96%
523 FTT FTTFTX Token $0.2379 $0.2445 $0.235 $13.26万 $3,215.20万 -1.69%
290 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
246 YFI YFIyearn.finance $2019 $2,100.00 $1,886.00 $55.02万 $6,792.79万 6.04%
621 AMZNB AMZNBAMZNB $241.5 $241.72 $240.37 $3.69万 — 0.42%
503 VANA VANAVana $0.836 $0.862 $0.832 $14.78万 $2,578.14万 0.24%
371 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
421 APE APEApeCoin $0.1134 $0.1157 $0.1122 $22.15万 $8,532.96万 0.80%
295 ARPA ARPAARPA Chain $0.01003 $0.0105 $0.00975 $44.56万 $1,528.63万 1.83%
627 TSMB TSMBTSMB $410.34 $410.94 $408.46 $3.25万 — 0.31%
615 RESOLV RESOLVResolv $0.01526 $0.01564 $0.01515 $4.39万 $405.83万 -0.72%

相关站点

共 40 个
SuperRare _加密货币行情 Initia _加密货币行情 PAX Gold _币种排行 ZAMA _加密货币行情 BEAMX _比特币 Ethereum _比特币 SOXLB _BTC行情 RedStone _数字货币市值 Stellar _比特币 Power Ledger _比特币 CRCLB _数字货币市值 Stacks _BTC行情 Near Protocol _币种排行 DODO _比特币行情 Aster _BTC行情 牛来 _数字货币市值 Sei _数字货币市值 Worldcoin _比特币行情 Tether Gold _加密货币行情 Nillion _比特币行情 Starknet _比特币 OFFICIAL TRUMP _币种排行 THORChain _比特币行情 NVDAB _数字货币市值 THORChain _加密货币行情 牛来 _加密货币行情 牛来 _币种排行 Injective _数字货币市值 OFFICIAL TRUMP _以太坊ETH价格 Solana _币种排行 Near Protocol _比特币行情 Starknet _币种排行 BNB _BTC行情 USDC _币种排行 Kite _币种排行 Eigenlayer _加密货币行情 DODO _以太坊ETH价格 Plume _比特币 Filecoin _加密货币行情 XRP _币种排行