THETA
THETA · 美元计价
$0.1582
-1.37%
≈ ￥1.0441
(-$0.00)
更新于 2026-11-01 19:50:02
24H 最高$0.1637
24H 最低$0.1578
今日开盘$0.1604
24H 成交量$19.03万
流通市值$1.58亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
TUTTUTORIAL
|
$0.01824 | $0.01827 | $0.01706 | $85.27万 | $1,712.91万 | 2.99% |
| 345 |
CHZChiliz
|
$0.01216 | $0.01248 | $0.01206 | $35.68万 | $1.29亿 | -1.62% |
| 381 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 525 |
MOVEMovement
|
$0.00625 | $0.006545 | $0.006246 | $13.14万 | $2,925.91万 | -0.19% |
| 589 |
1000CAT1000CAT
|
$0.001622 | $0.001643 | $0.001616 | $6.48万 | — | -0.49% |
| 585 |
PLTRBPLTRB
|
$185.24 | $185.77 | $184.90 | $7.02万 | — | 0.05% |
| 112 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 344 |
IOio.net
|
$0.1329 | $0.1379 | $0.1327 | $35.86万 | $5,669.41万 | -2.28% |
| 221 |
MBLMovieBloc
|
$0.000624 | $0.000711 | $0.000595 | $65.34万 | $1,158.95万 | -3.26% |
| 573 |
ACTAct I : The AI Prophecy
|
$0.00824 | $0.00849 | $0.00824 | $8.83万 | $786.47万 | -0.96% |
| 523 |
FTTFTX Token
|
$0.2379 | $0.2445 | $0.235 | $13.26万 | $3,215.20万 | -1.69% |
| 290 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 246 |
YFIyearn.finance
|
$2019 | $2,100.00 | $1,886.00 | $55.02万 | $6,792.79万 | 6.04% |
| 621 |
AMZNBAMZNB
|
$241.5 | $241.72 | $240.37 | $3.69万 | — | 0.42% |
| 503 |
VANAVana
|
$0.836 | $0.862 | $0.832 | $14.78万 | $2,578.14万 | 0.24% |
| 371 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 421 |
APEApeCoin
|
$0.1134 | $0.1157 | $0.1122 | $22.15万 | $8,532.96万 | 0.80% |
| 295 |
ARPAARPA Chain
|
$0.01003 | $0.0105 | $0.00975 | $44.56万 | $1,528.63万 | 1.83% |
| 627 |
TSMBTSMB
|
$410.34 | $410.94 | $408.46 | $3.25万 | — | 0.31% |
| 615 |
RESOLVResolv
|
$0.01526 | $0.01564 | $0.01515 | $4.39万 | $405.83万 | -0.72% |
相关站点
共 40 个
Hyperlane _数字货币市值
First Digital _加密货币行情
SNDKB _比特币
Initia _以太坊ETH价格
Near Protocol _比特币
Near Protocol _以太坊ETH价格
Starknet _数字货币市值
Bitcoin _币种排行
Falcon Finance _比特币
Avalanche _数字货币市值
Hedera _数字货币市值
Aerodrome _比特币
THORChain _数字货币市值
Aave _以太坊ETH价格
Bitcoin Cash _币种排行
Near Protocol _比特币行情
Nillion _比特币行情
Starknet _比特币
NVDAB _BTC行情
USD1 _加密货币行情
NFPrompt _比特币
SNDKB _比特币行情
LayerZero _数字货币市值
DODO _以太坊ETH价格
Nillion _比特币
Dash _加密货币行情
Artificial _比特币行情
United Stables _比特币
Litecoin _比特币行情
Caldera _比特币
SOXLB _数字货币市值
BUSD _比特币
INTCB _BTC行情
牛来 _比特币行情
MSTRB _以太坊ETH价格
MARSCOIN _加密货币行情
MARSCOIN _加密货币行情
Ripple USD _BTC行情
Pump.fun _BTC行情
Zcash _加密货币行情