比特币趋势
行情总览
TON

TONToken

TON · 美元计价
$1.6
0.95% ≈ ￥10.56 ($0.02)
更新于 2026-11-02 02:50:01
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
← 返回行情列表

TON 走势

相关币种行情

查看全部行情 →
BitTensorTAO $233 -2.10% Gravity $0.00368 +8.88% RWUSD $0.9997 -0.01% SNDKB $1161.76 +0.91% Tether GoldXAUT $3877.26 -0.06% LayerZeroZRO $1.819 +2.36% CardanoADA $0.1922 -0.83% MARSCOIN $0.0546 +2.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
144 TUT TUTTUTORIAL $0.01812 $0.01847 $0.01706 $101.77万 $1,716.33万 3.25%
333 CHZ CHZChiliz $0.01203 $0.01235 $0.01202 $33.78万 $1.28亿 -2.51%
358 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
589 MOVE MOVEMovement $0.00623 $0.006431 $0.00623 $6.71万 $2,926.73万 -2.00%
592 1000CAT 1000CAT1000CAT $0.001607 $0.001636 $0.001606 $6.04万 — -1.35%
633 PLTRB PLTRBPLTRB $185.21 $185.77 $184.91 $2.40万 — -0.30%
112 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
323 IO IOio.net $0.1307 $0.1351 $0.1303 $35.27万 $5,596.16万 -3.19%
275 MBL MBLMovieBloc $0.000636 $0.000653 $0.000595 $44.71万 $1,150.64万 -0.94%
576 ACT ACTAct I : The AI Prophecy $0.00815 $0.00836 $0.00811 $7.94万 $779.29万 -2.40%
499 FTT FTTFTX Token $0.2356 $0.2421 $0.235 $14.08万 $3,190.45万 -2.52%
273 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
214 YFI YFIyearn.finance $1989 $2,100.00 $1,905.00 $63.80万 $6,777.72万 3.33%
615 AMZNB AMZNBAMZNB $241.44 $241.72 $240.41 $4.17万 — 0.38%
503 VANA VANAVana $0.828 $0.856 $0.828 $13.64万 $2,563.25万 -2.47%
348 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
352 APE APEApeCoin $0.111 $0.1144 $0.1107 $30.14万 $8,389.36万 -2.72%
247 ARPA ARPAARPA Chain $0.01008 $0.0105 $0.00987 $50.86万 $1,554.07万 1.72%
617 TSMB TSMBTSMB $409.73 $410.94 $408.46 $3.66万 — 0.15%
587 RESOLV RESOLVResolv $0.01519 $0.0155 $0.01508 $6.95万 $400.93万 -1.49%

相关站点

共 40 个
Panther _数字货币市值 USD1 _比特币行情 COTI _比特币行情 Reserve Rights _以太坊ETH价格 Aerodrome _比特币行情 Eigenlayer _BTC行情 Aerodrome _比特币行情 Stacks _BTC行情 Arbitrum _BTC行情 Reserve Rights _数字货币市值 EUR _数字货币市值 TONToken _加密货币行情 USD1 _数字货币市值 Gram _比特币行情 PancakeSwap _BTC行情 Sophon _数字货币市值 Ethereum _数字货币市值 Initia _比特币 Litecoin _以太坊ETH价格 Stellar _加密货币行情 EUR _比特币 Avalanche _以太坊ETH价格 Origin _BTC行情 OFFICIAL TRUMP _以太坊ETH价格 NVDAB _币种排行 Aerodrome _以太坊ETH价格 TONToken _BTC行情 Hyperliquid _币种排行 PAX Gold _加密货币行情 ZAMA _比特币 COTI _以太坊ETH价格 BEAMX _比特币行情 Aster _BTC行情 Ethereum _BTC行情 Sui _币种排行 Cardano _比特币 Nillion _比特币 United Stables _BTC行情 Renzo _以太坊ETH价格 INTWB _以太坊ETH价格