比特币趋势
行情总览
USARB

USARB

USARB · 美元计价
$9.81
1.98% ≈ ￥64.746 ($0.19)
更新于 2026-11-02 13:20:03
24H 最高$9.86
24H 最低$9.60
今日开盘$9.62
24H 成交量$2.25万
流通市值—
24H 涨跌额($0.19)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
← 返回行情列表

USARB 走势

相关币种行情

查看全部行情 →
ARMB $211.28 +1.70% AMATB $398.56 +1.22% ASTSB $41.82 +2.15% SHAZB $23.43 +2.54% TMFB $29.61 +0.10% KGST $0.011242 +0.02% RDDTB $93.9 +0.74% LFJJOE $0.0282 -1.40%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
153 TUT TUTTUTORIAL $0.01782 $0.01847 $0.01718 $96.45万 $1,716.33万 3.67%
357 CHZ CHZChiliz $0.01206 $0.01226 $0.01191 $31.31万 $1.28亿 -0.90%
369 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
604 MOVE MOVEMovement $0.006184 $0.006431 $0.006138 $6.86万 $2,926.73万 -2.92%
273 1000CAT 1000CAT1000CAT $0.001629 $0.001684 $0.001567 $44.24万 — 0.43%
479 PLTRB PLTRBPLTRB $187.75 $188.13 $184.73 $16.91万 — 1.27%
123 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
327 IO IOio.net $0.1297 $0.1351 $0.1293 $35.20万 $5,596.16万 -3.06%
305 MBL MBLMovieBloc $0.000646 $0.00068 $0.000613 $38.33万 $1,150.64万 5.38%
544 ACT ACTAct I : The AI Prophecy $0.00817 $0.00835 $0.00809 $12.09万 $779.29万 -1.45%
514 FTT FTTFTX Token $0.2346 $0.2414 $0.2325 $14.27万 $3,190.45万 -2.49%
270 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
217 YFI YFIyearn.finance $1960 $2,100.00 $1,953.00 $63.19万 $6,777.72万 -1.41%
507 AMZNB AMZNBAMZNB $241.77 $242.19 $240.86 $14.45万 — 0.21%
541 VANA VANAVana $0.82 $0.851 $0.82 $12.36万 $2,563.25万 -3.42%
360 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
304 APE APEApeCoin $0.1106 $0.1143 $0.1099 $38.44万 $8,389.36万 -2.47%
252 ARPA ARPAARPA Chain $0.00995 $0.0105 $0.00985 $49.55万 $1,554.07万 -2.55%
480 TSMB TSMBTSMB $414.57 $416.09 $409.29 $16.84万 — 1.08%
593 RESOLV RESOLVResolv $0.01527 $0.0155 $0.01504 $8.14万 $400.93万 -0.13%

相关站点

共 40 个
Initia _以太坊ETH价格 USDC _BTC行情 Zcash _比特币行情 BEAMX _数字货币市值 Hashflow _比特币 Celestia _加密货币行情 Stacks _币种排行 Aave _BTC行情 INTCB _币种排行 Dash _币种排行 SKHYB _BTC行情 Litecoin _BTC行情 Gram _比特币行情 Lisk _比特币 Lisk _BTC行情 Avalanche _币种排行 INTCB _BTC行情 BitTensor _数字货币市值 SNDKB _比特币 Artificial _数字货币市值 Bitcoin Cash _币种排行 Celestia _以太坊ETH价格 EUR _以太坊ETH价格 Power Ledger _数字货币市值 Tether Gold _以太坊ETH价格 Starknet _BTC行情 BIO Protocol _BTC行情 Arbitrum _币种排行 EUR _加密货币行情 XRP _比特币行情 PAX Gold _数字货币市值 Pepe _加密货币行情 Ripple USD _BTC行情 TRON _比特币 Hemi _数字货币市值 Vanar Chain _比特币行情 Artificial _以太坊ETH价格 XRP _比特币 Quant _以太坊ETH价格 Solana _以太坊ETH价格