USDEB
USDEB · 美元计价
$7.74
-12.05%
≈ ￥51.084
(-$1.06)
更新于 2026-11-03 10:05:02
24H 最高$8.83
24H 最低$7.44
今日开盘$8.8
24H 成交量$8.88万
流通市值—
24H 涨跌额(-$1.06)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
TUTTUTORIAL
|
$0.01682 | $0.01806 | $0.01671 | $82.78万 | $1,631.48万 | -6.56% |
| 292 |
CHZChiliz
|
$0.01174 | $0.01222 | $0.01154 | $48.80万 | $1.24亿 | -2.90% |
| 414 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 654 |
MOVEMovement
|
$0.00598 | $0.006244 | $0.005911 | $7.25万 | $2,792.81万 | -3.49% |
| 51 |
1000CAT1000CAT
|
$0.001656 | $0.002276 | $0.001577 | $762.22万 | — | 4.28% |
| 196 |
PLTRBPLTRB
|
$173.55 | $189.10 | $170.94 | $82.74万 | — | -6.83% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 236 |
IOio.net
|
$0.1221 | $0.1318 | $0.1212 | $63.40万 | $5,367.13万 | -6.58% |
| 406 |
MBLMovieBloc
|
$0.000639 | $0.00068 | $0.000632 | $31.26万 | $1,151.87万 | -2.14% |
| 173 |
ACTAcet
|
$0.00827 | $0.00868 | $0.00797 | $95.54万 | $1,398.26万 | 0.36% |
| 573 |
FTTFTX Token
|
$0.231 | $0.244 | $0.2299 | $14.51万 | $3,152.10万 | -1.58% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 386 |
YFIyearn.finance
|
$1927 | $1,981.00 | $1,898.00 | $33.94万 | $6,494.19万 | -2.38% |
| 198 |
AMZNBAMZNB
|
$246.59 | $254.07 | $240.97 | $81.62万 | — | 2.21% |
| 509 |
VANAVana
|
$0.774 | $0.834 | $0.773 | $19.30万 | $2,440.14万 | -6.63% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 246 |
APEApeCoin
|
$0.1086 | $0.1125 | $0.1069 | $60.74万 | $8,215.73万 | -2.60% |
| 535 |
ARPAARPA Chain
|
$0.01003 | $0.01022 | $0.00982 | $17.70万 | $1,502.27万 | -0.10% |
| 163 |
TSMBTSMB
|
$405.39 | $416.26 | $398.54 | $104.12万 | — | -1.88% |
| 448 |
RESOLVResolv
|
$0.01469 | $0.0154 | $0.01456 | $26.05万 | $396.04万 | -3.67% |
相关站点
共 40 个
Hedera _加密货币行情
Sophon _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Cardano _比特币行情
AMDB _比特币行情
Hedera _币种排行
TONToken _数字货币市值
TRON _加密货币行情
USDC _加密货币行情
Pump.fun _BTC行情
BitTensor _比特币行情
Aster _加密货币行情
Pepe _比特币行情
牛来 _以太坊ETH价格
Bitcoin Cash _BTC行情
Uniswap _BTC行情
First Digital _币种排行
Arbitrum _币种排行
Bitcoin Cash _数字货币市值
Quant _比特币
NBISB _比特币
AMDB _BTC行情
SKHYB _BTC行情
Litecoin _加密货币行情
Solana _币种排行
SNDKB _数字货币市值
BNCB _数字货币市值
Caldera _数字货币市值
Holo _BTC行情
Eigenlayer _加密货币行情
Uniswap _加密货币行情
Filecoin _币种排行
Avalanche _币种排行
牛来 _BTC行情
BNCB _币种排行
Ethena _比特币行情
Celestia _比特币
Tether Gold _数字货币市值
TSLAB _以太坊ETH价格
INTWB _比特币行情