比特币趋势
行情总览
VSTB

VSTB

VSTB · 美元计价
$139.91
0.66% ≈ ￥923.406 ($0.92)
更新于 2026-11-02 10:45:02
24H 最高$139.97
24H 最低$138.81
今日开盘$138.99
24H 成交量$5,986.82
流通市值—
24H 涨跌额($0.92)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
← 返回行情列表

VSTB 走势

相关币种行情

查看全部行情 →
GSB $901.04 +0.62% AMCB $3.05 +0.00% IBMB $257.82 +0.05% CRWDB $253.26 +1.06% BSPB $46.2 +0.63% JPMB $338.77 +0.21% MDBB $356.35 +1.00% FLNCB $5.8 +1.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
147 TUT TUTTUTORIAL $0.01802 $0.01847 $0.01706 $100.84万 $1,716.33万 5.01%
354 CHZ CHZChiliz $0.01211 $0.01226 $0.01191 $30.66万 $1.28亿 0.25%
367 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
609 MOVE MOVEMovement $0.006188 $0.006431 $0.006138 $5.80万 $2,926.73万 -1.89%
378 1000CAT 1000CAT1000CAT $0.001588 $0.001665 $0.001567 $28.48万 — -2.04%
526 PLTRB PLTRBPLTRB $186.8 $187.05 $184.73 $13.03万 — 1.01%
117 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
321 IO IOio.net $0.131 $0.1351 $0.1293 $34.95万 $5,596.16万 -1.50%
342 MBL MBLMovieBloc $0.00066 $0.000661 $0.000605 $31.94万 $1,150.64万 7.32%
562 ACT ACTAct I : The AI Prophecy $0.00823 $0.00836 $0.00809 $10.54万 $779.29万 -1.08%
506 FTT FTTFTX Token $0.2357 $0.2414 $0.2325 $14.18万 $3,190.45万 -1.38%
267 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
207 YFI YFIyearn.finance $1965 $2,100.00 $1,944.00 $64.62万 $6,777.72万 1.08%
577 AMZNB AMZNBAMZNB $241.38 $242.19 $240.47 $9.16万 — 0.35%
538 VANA VANAVana $0.825 $0.856 $0.82 $12.05万 $2,563.25万 -2.60%
351 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
317 APE APEApeCoin $0.1115 $0.1143 $0.1099 $35.53万 $8,389.36万 -0.80%
238 ARPA ARPAARPA Chain $0.01001 $0.0105 $0.00985 $53.02万 $1,554.07万 -0.50%
529 TSMB TSMBTSMB $414.82 $414.82 $408.46 $12.98万 — 1.38%
596 RESOLV RESOLVResolv $0.01526 $0.0155 $0.01504 $6.98万 $400.93万 0.53%

相关站点

共 40 个
TQQQB _比特币 OFFICIAL TRUMP _币种排行 XRP _加密货币行情 EUR _加密货币行情 ZAMA _加密货币行情 RWUSD _比特币行情 Ondo _币种排行 Caldera _以太坊ETH价格 Origin _比特币行情 Pump.fun _数字货币市值 Ondo _以太坊ETH价格 Caldera _比特币行情 Filecoin _比特币行情 Vanar Chain _数字货币市值 Hedera _币种排行 Hyperliquid _加密货币行情 INTCB _比特币行情 Chainlink _BTC行情 Cardano _比特币行情 Solana _比特币行情 BitTensor _比特币 THORChain _币种排行 TQQQB _加密货币行情 MARSCOIN _比特币 Litecoin _数字货币市值 LayerZero _比特币 MSTRB _数字货币市值 Solana _以太坊ETH价格 Hashflow _数字货币市值 Artificial _比特币 SKHYB _加密货币行情 Chainlink _BTC行情 Sophon _BTC行情 Origin _比特币 Cardano _以太坊ETH价格 Bitcoin Cash _数字货币市值 Worldcoin _币种排行 Artificial _BTC行情 Gram _币种排行 Bitcoin _BTC行情