比特币趋势
行情总览
XEC

eCash

XEC · 美元计价
$0.00000611
-4.68% ≈ ￥0.00004033 (-$0.00)
更新于 2026-11-02 18:30:02
24H 最高$0.00000641
24H 最低$0.00000611
今日开盘$0.00000641
24H 成交量$32.63万
流通市值$1.28亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
← 返回行情列表

XEC 走势

相关币种行情

查看全部行情 →
RavencoinRVN $0.001336 -3.95% Kaia $0.0325 -4.41% TestTST $0.01294 -3.51% SparkSPK $0.016656 -3.59% Mina Protocol $0.0565 -4.72% ChilizCHZ $0.01189 -2.54% Babylon $0.01178 -3.76% Highstreet Token $0.034 -12.82%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
170 TUT TUTTUTORIAL $0.01747 $0.01847 $0.01744 $85.92万 $1,716.33万 -3.11%
358 CHZ CHZChiliz $0.01189 $0.01226 $0.01187 $32.28万 $1.28亿 -2.54%
377 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
623 MOVE MOVEMovement $0.006102 $0.006389 $0.006086 $6.56万 $2,926.73万 -3.33%
66 1000CAT 1000CAT1000CAT $0.001921 $0.002276 $0.001567 $347.98万 — 17.71%
481 PLTRB PLTRBPLTRB $186.42 $188.18 $184.73 $18.11万 — 0.55%
123 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
280 IO IOio.net $0.1275 $0.1338 $0.1271 $44.38万 $5,596.16万 -4.64%
364 MBL MBLMovieBloc $0.000648 $0.00068 $0.000623 $31.68万 $1,150.64万 2.05%
525 ACT ACTAct I : The AI Prophecy $0.008 $0.00832 $0.008 $14.99万 $779.29万 -3.85%
531 FTT FTTFTX Token $0.2311 $0.2414 $0.2299 $14.62万 $3,190.45万 -3.22%
275 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
305 YFI YFIyearn.finance $1928 $2,062.00 $1,926.00 $39.01万 $6,777.72万 -4.37%
488 AMZNB AMZNBAMZNB $243.11 $243.70 $240.86 $17.52万 — 0.64%
552 VANA VANAVana $0.803 $0.841 $0.802 $12.03万 $2,563.25万 -4.52%
367 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
267 APE APEApeCoin $0.11 $0.114 $0.1093 $47.44万 $8,389.36万 -3.51%
412 ARPA ARPAARPA Chain $0.00989 $0.01028 $0.00985 $25.86万 $1,554.07万 -1.59%
425 TSMB TSMBTSMB $415.6 $416.26 $409.29 $23.73万 — 1.16%
594 RESOLV RESOLVResolv $0.01503 $0.0155 $0.015 $8.82万 $400.93万 -2.28%

相关站点

共 40 个
USDC _以太坊ETH价格 Pepe _数字货币市值 KORUB _币种排行 TONToken _比特币 Cardano _BTC行情 Solv Protocol _BTC行情 Sei _币种排行 牛来 _比特币 Tether Gold _BTC行情 TONToken _数字货币市值 TRON _BTC行情 Sei _币种排行 Chainlink _比特币 Hedera _数字货币市值 Aave _加密货币行情 MSTRB _以太坊ETH价格 Bitcoin Cash _加密货币行情 Holo _比特币行情 THORChain _以太坊ETH价格 QQQB _数字货币市值 Internet _币种排行 Holo _比特币 USDC _数字货币市值 Gitcoin _BTC行情 Aerodrome _BTC行情 ZAMA _BTC行情 Ethereum _以太坊ETH价格 Bubblemaps _以太坊ETH价格 Near Protocol _比特币 Aerodrome _币种排行 EUR _比特币行情 BEAMX _币种排行 Sui _BTC行情 MUB _数字货币市值 Arbitrum _比特币行情 Bitcoin Cash _以太坊ETH价格 BitTensor _数字货币市值 THORChain _以太坊ETH价格 Quant _币种排行 Aave _以太坊ETH价格