比特币趋势
行情总览
YFII

DFI.Money

YFII · 美元计价
$435.5
2.30% ≈ ￥2874.3 ($9.80)
更新于 2026-11-02 16:10:01
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$92.79万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
← 返回行情列表

YFII 走势

相关币种行情

查看全部行情 →
币安人生 (BinanceLife) $0.5322 -1.00% SPYB $759.57 +0.23% BNX $1.7819 +2.81% Algorand $0.0934 -1.89% district0xDNT $0.036 -6.01% Vulcan ForgedPYR $0.021 -57.14% MFT $0.005254 -0.85% Singularity NETAGIX $0.6141 -0.37%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
161 TUT TUTTUTORIAL $0.01773 $0.01847 $0.01762 $91.67万 $1,716.33万 -0.51%
355 CHZ CHZChiliz $0.01194 $0.01226 $0.0119 $32.74万 $1.28亿 -2.21%
375 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
612 MOVE MOVEMovement $0.00615 $0.006389 $0.006101 $6.90万 $2,926.73万 -3.48%
248 1000CAT 1000CAT1000CAT $0.001656 $0.001684 $0.001567 $52.19万 — 1.97%
488 PLTRB PLTRBPLTRB $186.78 $188.18 $184.73 $17.02万 — 0.84%
122 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
312 IO IOio.net $0.1283 $0.1351 $0.1276 $37.67万 $5,596.16万 -4.33%
321 MBL MBLMovieBloc $0.000635 $0.00068 $0.000623 $36.48万 $1,150.64万 -0.63%
537 ACT ACTAct I : The AI Prophecy $0.00804 $0.00834 $0.00801 $13.57万 $779.29万 -3.48%
525 FTT FTTFTX Token $0.2323 $0.2414 $0.2302 $14.35万 $3,190.45万 -3.13%
274 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
267 YFI YFIyearn.finance $1950 $2,066.00 $1,941.00 $47.02万 $6,777.72万 -5.25%
529 AMZNB AMZNBAMZNB $242.04 $242.39 $240.86 $14.21万 — 0.19%
540 VANA VANAVana $0.811 $0.849 $0.807 $13.18万 $2,563.25万 -4.14%
364 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
271 APE APEApeCoin $0.1105 $0.1143 $0.1093 $46.24万 $8,389.36万 -3.16%
330 ARPA ARPAARPA Chain $0.00991 $0.01028 $0.00985 $35.82万 $1,554.07万 -2.27%
444 TSMB TSMBTSMB $415 $416.09 $409.29 $21.18万 — 1.09%
596 RESOLV RESOLVResolv $0.01511 $0.0155 $0.015 $8.57万 $400.93万 -1.76%

相关站点

共 40 个
TQQQB _以太坊ETH价格 SNDKB _比特币行情 MSTRB _比特币行情 Bubblemaps _比特币行情 Filecoin _BTC行情 SNDKB _比特币 Artificial _比特币行情 SOXLB _加密货币行情 Hyperliquid _比特币行情 XRP _加密货币行情 Pendle _加密货币行情 Zcash _比特币行情 Gram _BTC行情 SuperVerse _比特币 SNDKB _加密货币行情 Haedal _加密货币行情 Bitcoin Cash _BTC行情 Injective _以太坊ETH价格 Plasma _数字货币市值 Avalanche _加密货币行情 Ethereum _BTC行情 USDC _BTC行情 NFPrompt _币种排行 Zcash _币种排行 Vanar Chain _币种排行 Haedal _BTC行情 LayerZero _比特币 Aave _加密货币行情 CRCLB _比特币行情 Caldera _币种排行 United Stables _比特币行情 Uniswap _比特币 USDC _以太坊ETH价格 Pendle _比特币 THORChain _比特币行情 Bitcoin Cash _数字货币市值 Starknet _BTC行情 Cosmos _数字货币市值 Aave _币种排行 Prometeus _比特币