比特币趋势
行情总览
ZIL

Zilliqa

ZIL · 美元计价
$0.001878
-1.57% ≈ ￥0.012395 (-$0.00)
更新于 2026-11-02 07:40:02
24H 最高$0.001921
24H 最低$0.001839
今日开盘$0.001908
24H 成交量$15.73万
流通市值$3,884.80万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
← 返回行情列表

ZIL 走势

相关币种行情

查看全部行情 →
NULS $0.0258 -7.19% SSV Network $2.286 +1.60% Memecoin $0.000438 -0.91% Harvest FinanceFARM $5.8 -11.72% NBISB $156.63 +0.75% Biconomy $0.01564 -0.89% KAITO $0.2396 +0.21% IOTA $0.0393 -1.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
140 TUT TUTTUTORIAL $0.0181 $0.01847 $0.01706 $108.83万 $1,716.33万 4.69%
365 CHZ CHZChiliz $0.01214 $0.01226 $0.01191 $29.00万 $1.28亿 -0.08%
358 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
591 MOVE MOVEMovement $0.006211 $0.006431 $0.00614 $6.70万 $2,926.73万 -0.89%
424 1000CAT 1000CAT1000CAT $0.001592 $0.001665 $0.001582 $21.56万 — -1.97%
578 PLTRB PLTRBPLTRB $185.29 $185.60 $184.73 $8.10万 — -0.17%
115 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
305 IO IOio.net $0.1313 $0.1351 $0.1293 $37.04万 $5,596.16万 -1.57%
323 MBL MBLMovieBloc $0.00064 $0.000653 $0.000595 $34.85万 $1,150.64万 6.85%
557 ACT ACTAct I : The AI Prophecy $0.00817 $0.00836 $0.00809 $10.17万 $779.29万 -1.80%
500 FTT FTTFTX Token $0.2351 $0.2414 $0.2325 $14.38万 $3,190.45万 -2.00%
266 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
208 YFI YFIyearn.finance $1998 $2,100.00 $1,917.00 $64.24万 $6,777.72万 4.06%
605 AMZNB AMZNBAMZNB $241.44 $241.72 $240.43 $5.23万 — 0.31%
517 VANA VANAVana $0.831 $0.856 $0.82 $13.29万 $2,563.25万 -1.89%
349 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
328 APE APEApeCoin $0.1115 $0.1143 $0.1099 $34.22万 $8,389.36万 -1.33%
237 ARPA ARPAARPA Chain $0.00998 $0.0105 $0.00985 $53.91万 $1,554.07万 -0.20%
620 TSMB TSMBTSMB $410.74 $410.94 $408.46 $3.88万 — 0.39%
593 RESOLV RESOLVResolv $0.01521 $0.0155 $0.01504 $6.35万 $400.93万 0.00%

相关站点

共 40 个
Plasma _比特币行情 Vanar Chain _加密货币行情 Aerodrome _比特币 Tether Gold _比特币 Hemi _以太坊ETH价格 RWUSD _币种排行 DODO _比特币行情 Official _比特币行情 Origin _数字货币市值 Bitcoin Cash _数字货币市值 CRCLB _以太坊ETH价格 CoW Protocol _数字货币市值 Cosmos _以太坊ETH价格 INTWB _比特币 Morpho _比特币行情 USDC _币种排行 LayerZero _加密货币行情 Reserve Rights _以太坊ETH价格 Stellar _比特币 LayerZero _加密货币行情 Quant _币种排行 Ethereum _比特币 Plasma _BTC行情 Morpho _数字货币市值 Ripple USD _币种排行 Lisk _比特币行情 Lisk _数字货币市值 GOOGLB _以太坊ETH价格 THORChain _以太坊ETH价格 MARSCOIN _加密货币行情 Celestia _比特币行情 Ripple USD _币种排行 Zcash _币种排行 Tether Gold _比特币行情 Cardano _比特币 Stellar _数字货币市值 TONToken _币种排行 BEAMX _币种排行 Origin _比特币 Uniswap _加密货币行情