ZMB
ZMB · 美元计价
$97.77
-0.33%
≈ ￥645.282
(-$0.32)
更新于 2026-11-13 09:15:02
24H 最高$99.59
24H 最低$93.92
今日开盘$98.09
24H 成交量$1.64万
流通市值—
24H 涨跌额(-$0.32)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
TUTTUTORIAL
|
$0.01566 | $0.0164 | $0.0156 | $78.18万 | $1,495.77万 | -3.63% |
| 255 |
CHZChiliz
|
$0.01078 | $0.01084 | $0.01038 | $59.15万 | $1.12亿 | 1.22% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 594 |
MOVEMovement
|
$0.005463 | $0.005562 | $0.005303 | $13.52万 | $2,602.89万 | -1.02% |
| 458 |
1000CAT1000CAT
|
$0.001574 | $0.001619 | $0.001562 | $24.58万 | — | -1.56% |
| 361 |
PLTRBPLTRB
|
$171.8 | $173.12 | $168.40 | $35.94万 | — | 1.03% |
| 129 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 279 |
IOio.net
|
$0.1157 | $0.1164 | $0.1117 | $52.41万 | $4,917.50万 | 0.35% |
| 152 |
MBLMovieBloc
|
$0.000617 | $0.000673 | $0.000554 | $111.01万 | $1,124.75万 | 11.37% |
| 267 |
ACTAct I : The AI Prophecy
|
$0.00928 | $0.00943 | $0.00889 | $55.32万 | $861.96万 | 2.54% |
| 614 |
FTTFTX Token
|
$0.2163 | $0.2214 | $0.212 | $10.85万 | $2,944.47万 | -1.95% |
| 305 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 425 |
YFIyearn.finance
|
$1835 | $1,886.00 | $1,821.00 | $28.75万 | $6,243.02万 | -2.24% |
| 169 |
AMZNBAMZNB
|
$268.41 | $273.72 | $263.64 | $96.16万 | — | 0.58% |
| 176 |
VANAVana
|
$0.704 | $0.718 | $0.681 | $91.99万 | $2,137.58万 | -1.40% |
| 402 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 104 |
APEApeCoin
|
$0.0953 | $0.0977 | $0.0907 | $225.87万 | $6,938.37万 | 1.38% |
| 649 |
ARPAARPA Chain
|
$0.00891 | $0.00906 | $0.00871 | $7.93万 | $1,341.54万 | -0.78% |
| 170 |
TSMBTSMB
|
$411.38 | $411.96 | $392.92 | $95.25万 | — | 1.60% |
| 618 |
RESOLVResolv
|
$0.01349 | $0.01367 | $0.01309 | $10.57万 | $354.65万 | -0.66% |